BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.50	17.50	17.03	17.33	6,483	-0.06(-0.35%)
Jul 28, 2016	17.35	17.47	17.35	17.39	3,354	+0.20(+1.17%)
Jul 27, 2016	17.35	17.36	17.19	17.19	5,119	+0.27(+1.60%)
Jul 26, 2016	17.46	17.49	16.91	16.92	10,285	-0.48(-2.76%)
Jul 25, 2016	17.35	17.46	17.17	17.40	2,849	-0.04(-0.23%)
Jul 22, 2016	17.45	17.45	17.06	17.44	1,979	+0.14(+0.81%)
Jul 21, 2016	17.29	17.30	17.06	17.30	3,039	+0.01(+0.06%)
Jul 20, 2016	17.45	17.45	17.05	17.29	8,000	+0.00(+0.00%)
Jul 19, 2016	17.45	17.45	17.20	17.29	3,019	+0.25(+1.47%)
Jul 18, 2016	17.21	17.23	17.02	17.04	4,065	-0.11(-0.64%)
Jul 15, 2016	17.11	17.15	16.77	17.15	8,860	+0.54(+3.25%)
Jul 14, 2016	16.85	16.97	16.61	16.61	15,091	-0.23(-1.37%)
Jul 13, 2016	16.95	17.03	16.84	16.84	21,599	-0.11(-0.65%)
Jul 12, 2016	16.88	16.95	16.88	16.95	8,346	+0.04(+0.24%)
Jul 11, 2016	16.93	16.94	16.88	16.91	5,074	+0.01(+0.06%)
Jul 08, 2016	16.88	16.90	16.90	16.90	5,573	+0.00(+0.00%)
Jul 07, 2016	16.95	16.95	16.85	16.90	5,859	-0.05(-0.29%)
Jul 06, 2016	16.95	16.95	16.88	16.95	4,351	+0.21(+1.28%)
Jul 05, 2016	16.80	16.98	16.71	16.73	2,823	+0.09(+0.57%)
Jul 01, 2016	16.80	16.64	16.64	16.64	2,900	-0.16(-0.95%)
Jun 30, 2016	16.80	16.80	16.75	16.80	5,876	-0.02(-0.12%)
Jun 29, 2016	16.73	16.92	16.15	16.82	2,577	-0.08(-0.47%)
Jun 28, 2016	16.90	16.94	16.62	16.90	4,370	+0.00(+0.00%)
Jun 27, 2016	16.30	16.90	16.30	16.90	12,087	+0.68(+4.19%)
Jun 24, 2016	16.40	16.48	16.21	16.22	6,152	-0.04(-0.25%)
Jun 23, 2016	16.30	16.71	16.26	16.26	8,166	+0.03(+0.18%)
Jun 22, 2016	16.93	16.95	16.22	16.23	9,449	-0.67(-3.96%)
Jun 21, 2016	16.73	16.91	16.71	16.90	6,854	+0.09(+0.53%)
Jun 20, 2016	16.75	16.95	16.62	16.81	6,561	-0.08(-0.48%)
Jun 17, 2016	17.00	17.01	16.87	16.89	1,997	+0.09(+0.55%)
Jun 16, 2016	17.06	17.06	16.76	16.80	3,681	+0.00(+0.00%)
Jun 15, 2016	16.80	16.89	16.79	16.80	2,298	+0.15(+0.90%)
Jun 14, 2016	16.69	16.69	16.63	16.65	3,079	+0.00(+0.00%)
Jun 13, 2016	16.73	16.73	16.63	16.65	1,534	+0.07(+0.40%)
Jun 10, 2016	16.82	17.05	16.41	16.58	8,189	+0.02(+0.14%)
Jun 09, 2016	16.83	16.83	16.56	16.56	1,059	+0.05(+0.30%)
Jun 08, 2016	16.60	16.60	16.42	16.51	3,949	+0.02(+0.12%)
Jun 07, 2016	16.87	16.87	16.49	16.49	3,259	-0.14(-0.84%)
Jun 06, 2016	16.67	16.78	16.41	16.63	7,148	-0.03(-0.18%)
Jun 03, 2016	16.56	16.67	16.51	16.66	9,206	+0.10(+0.60%)
Jun 02, 2016	16.56	16.56	16.38	16.56	5,689	+0.18(+1.10%)
Jun 01, 2016	16.34	16.39	16.34	16.38	2,278	+0.17(+1.05%)
May 31, 2016	16.38	16.38	16.21	16.21	2,220	-0.03(-0.18%)
May 27, 2016	16.10	16.24	16.24	16.24	3,500	+0.00(+0.00%)
May 26, 2016	16.49	16.49	16.19	16.24	3,785	-0.04(-0.25%)
May 25, 2016	16.16	16.28	16.08	16.28	1,995	+0.14(+0.87%)
May 24, 2016	16.04	16.14	16.00	16.14	8,702	+0.24(+1.51%)
May 23, 2016	15.97	16.09	15.87	15.90	8,499	-0.06(-0.38%)
May 20, 2016	15.91	16.05	15.91	15.96	1,813	-0.04(-0.25%)
May 19, 2016	16.28	16.28	16.00	16.00	5,170	-0.26(-1.60%)
May 18, 2016	16.91	16.91	16.26	16.26	6,642	-0.54(-3.21%)
May 17, 2016	16.99	16.99	16.77	16.80	4,284	-0.10(-0.59%)
May 16, 2016	17.10	17.10	16.77	16.90	2,888	-0.00(-0.00%)
May 13, 2016	16.85	16.93	16.74	16.90	3,332	+0.05(+0.30%)
May 12, 2016	16.99	16.99	16.79	16.85	1,756	+0.00(+0.00%)
May 11, 2016	16.85	16.93	16.56	16.85	19,333	+0.00(+0.00%)
May 10, 2016	16.62	16.85	16.62	16.85	2,275	+0.11(+0.63%)
May 09, 2016	16.96	16.96	16.74	16.74	2,393	-0.12(-0.68%)
May 06, 2016	16.57	16.86	16.57	16.86	3,595	+0.26(+1.57%)
May 05, 2016	16.67	16.80	16.60	16.60	4,203	+0.08(+0.49%)
May 04, 2016	16.60	16.92	16.46	16.52	15,395	-0.08(-0.49%)
May 03, 2016	16.98	16.98	16.60	16.60	2,149	-0.21(-1.25%)