BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.54	13.60	13.51	13.55	1,260	+0.01(+0.07%)
Jul 28, 2011	13.70	13.70	13.48	13.54	3,777	-0.16(-1.17%)
Jul 27, 2011	13.75	13.80	13.70	13.70	2,391	-0.02(-0.15%)
Jul 26, 2011	13.81	13.81	13.72	13.72	1,491	-0.09(-0.65%)
Jul 25, 2011	13.95	13.98	13.78	13.81	5,747	-0.19(-1.36%)
Jul 22, 2011	14.00	14.00	14.00	14.00	608	+0.00(+0.01%)
Jul 21, 2011	13.96	14.01	13.96	14.00	1,731	+0.04(+0.28%)
Jul 20, 2011	13.96	13.96	13.96	13.96	374	+0.00(+0.00%)
Jul 19, 2011	13.84	13.96	13.84	13.96	1,277	+0.09(+0.65%)
Jul 18, 2011	13.96	13.96	13.85	13.87	2,168	-0.07(-0.50%)
Jul 15, 2011	13.94	13.97	13.94	13.94	2,866	-0.01(-0.07%)
Jul 14, 2011	13.94	13.97	13.94	13.95	3,289	+0.02(+0.16%)
Jul 13, 2011	13.86	13.96	13.86	13.93	4,000	+0.02(+0.13%)
Jul 12, 2011	13.91	13.91	13.88	13.91	1,200	+0.02(+0.14%)
Jul 11, 2011	13.89	13.92	13.89	13.89	1,487	+0.03(+0.22%)
Jul 08, 2011	13.84	13.86	13.84	13.86	619	+0.03(+0.22%)
Jul 07, 2011	13.76	13.83	13.76	13.83	1,251	+0.06(+0.44%)
Jul 06, 2011	13.74	13.77	13.74	13.77	2,982	+0.09(+0.66%)
Jul 05, 2011	13.75	13.78	13.68	13.68	1,723	-0.07(-0.51%)
Jul 01, 2011	13.74	13.75	13.74	13.75	3,611	+0.05(+0.36%)
Jun 30, 2011	13.70	13.71	13.70	13.70	3,481	+0.03(+0.22%)
Jun 29, 2011	13.68	13.70	13.66	13.67	2,600	+0.00(+0.00%)
Jun 28, 2011	13.68	13.69	13.65	13.67	4,332	+0.05(+0.37%)
Jun 27, 2011	13.66	13.69	13.56	13.62	10,211	-0.01(-0.07%)
Jun 24, 2011	13.66	13.66	13.63	13.63	516	-0.07(-0.51%)
Jun 23, 2011	13.70	13.70	13.70	13.70	131	+0.07(+0.51%)
Jun 22, 2011	13.62	13.63	13.62	13.63	1,389	+0.02(+0.15%)
Jun 21, 2011	13.58	13.61	13.58	13.61	2,072	+0.00(+0.00%)
Jun 20, 2011	13.59	13.61	13.56	13.61	1,374	+0.05(+0.37%)
Jun 17, 2011	13.56	13.57	13.56	13.56	3,037	-0.01(-0.07%)
Jun 16, 2011	13.57	13.60	13.57	13.57	1,611	-0.01(-0.07%)
Jun 15, 2011	13.70	13.70	13.58	13.58	3,114	-0.12(-0.88%)
Jun 14, 2011	13.68	13.70	13.65	13.70	2,132	-0.01(-0.07%)
Jun 13, 2011	13.76	13.76	13.69	13.71	2,004	-0.08(-0.58%)
Jun 10, 2011	13.94	13.94	13.79	13.79	2,355	-0.15(-1.08%)
Jun 09, 2011	13.94	13.94	13.94	13.94	343	-0.06(-0.43%)
Jun 08, 2011	13.94	14.00	13.91	14.00	4,031	+0.05(+0.36%)
Jun 07, 2011	13.91	13.95	13.91	13.95	2,509	+0.07(+0.50%)
Jun 06, 2011	13.83	13.89	13.74	13.88	16,643	-0.02(-0.14%)
Jun 03, 2011	13.67	13.90	13.67	13.90	10,900	+0.35(+2.58%)
May 24, 2011	13.50	13.55	13.50	13.55	874	+0.05(+0.37%)
May 23, 2011	13.59	13.59	13.42	13.50	10,668	-0.11(-0.81%)
May 20, 2011	13.58	13.61	13.58	13.61	495	+0.04(+0.29%)
May 19, 2011	13.56	13.57	13.56	13.57	642	-0.01(-0.07%)
May 18, 2011	13.66	13.78	13.58	13.58	10,607	-0.12(-0.85%)
May 17, 2011	13.61	13.70	13.61	13.70	2,465	+0.09(+0.64%)
May 16, 2011	13.77	13.78	13.44	13.61	11,239	-0.13(-0.95%)
May 13, 2011	13.86	13.86	13.71	13.74	17,790	+0.13(+0.96%)
May 12, 2011	13.57	13.61	13.57	13.61	800	-0.01(-0.07%)
May 11, 2011	13.66	13.66	13.61	13.62	3,157	-0.02(-0.15%)
May 10, 2011	13.53	13.64	13.53	13.64	2,500	+0.08(+0.59%)
May 09, 2011	13.55	13.61	13.53	13.56	6,226	+0.04(+0.30%)
May 06, 2011	13.50	13.53	13.45	13.52	2,001	+0.02(+0.15%)
May 05, 2011	13.40	13.50	13.40	13.50	325	+0.10(+0.75%)
May 04, 2011	13.33	13.48	13.33	13.40	6,568	+0.08(+0.56%)
May 03, 2011	13.39	13.40	13.32	13.32	4,718	-0.06(-0.41%)