BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	15.05	15.09	14.94	15.05	1,300	+0.05(+0.33%)
Jul 29, 2010	14.94	15.04	14.94	15.00	483	+0.08(+0.54%)
Jul 28, 2010	14.98	15.04	14.92	14.92	4,985	-0.09(-0.60%)
Jul 27, 2010	15.17	15.17	14.94	15.01	9,791	-0.19(-1.25%)
Jul 26, 2010	15.07	15.20	15.06	15.20	4,966	+0.13(+0.86%)
Jul 23, 2010	15.12	15.12	15.07	15.07	1,700	-0.05(-0.33%)
Jul 22, 2010	15.04	15.12	15.03	15.12	1,327	+0.02(+0.13%)
Jul 21, 2010	15.01	15.10	15.01	15.10	1,318	+0.08(+0.53%)
Jul 20, 2010	15.03	15.09	15.02	15.02	1,656	+0.05(+0.37%)
Jul 19, 2010	14.98	15.20	14.93	14.96	4,319	-0.02(-0.10%)
Jul 16, 2010	14.98	15.02	14.88	14.98	4,708	-0.05(-0.35%)
Jul 15, 2010	15.00	15.10	15.00	15.03	2,122	+0.03(+0.22%)
Jul 14, 2010	14.96	15.00	14.96	15.00	825	+0.00(+0.00%)
Jul 13, 2010	14.97	15.00	14.97	15.00	539	-0.05(-0.33%)
Jul 12, 2010	14.95	15.05	14.92	15.05	3,874	+0.10(+0.67%)
Jul 09, 2010	14.95	14.95	14.90	14.95	1,167	+0.05(+0.34%)
Jul 08, 2010	14.80	14.90	14.80	14.90	2,354	+0.10(+0.67%)
Jul 07, 2010	14.92	14.95	14.65	14.80	8,704	-0.11(-0.74%)
Jul 06, 2010	14.95	14.95	14.91	14.91	1,900	-0.03(-0.20%)
Jul 02, 2010	14.94	14.95	14.91	14.94	2,790	+0.02(+0.13%)
Jul 01, 2010	15.07	15.10	14.90	14.92	3,800	-0.15(-1.00%)
Jun 30, 2010	15.39	15.39	14.97	15.07	2,899	-0.03(-0.20%)
Jun 29, 2010	15.27	15.27	15.08	15.10	2,851	-0.17(-1.11%)
Jun 25, 2010	15.27	15.27	15.27	15.27	1,114	+0.02(+0.13%)
Jun 24, 2010	15.33	15.33	15.23	15.25	1,315	+0.01(+0.07%)
Jun 23, 2010	15.20	15.24	15.20	15.24	525	+0.00(+0.00%)
Jun 22, 2010	15.14	15.24	15.14	15.24	1,223	+0.10(+0.66%)
Jun 21, 2010	15.14	15.14	15.14	15.14	600	+0.14(+0.93%)
Jun 18, 2010	15.00	15.42	15.00	15.00	3,900	-0.12(-0.79%)
Jun 17, 2010	15.13	15.13	15.12	15.12	500	-0.02(-0.13%)
Jun 16, 2010	15.11	15.14	15.11	15.14	900	+0.06(+0.40%)
Jun 15, 2010	15.18	15.18	15.08	15.08	606	-0.10(-0.66%)
Jun 14, 2010	15.18	15.18	15.18	15.18	200	+0.00(+0.00%)
Jun 11, 2010	15.01	15.18	15.01	15.18	2,591	+0.03(+0.20%)
Jun 10, 2010	15.23	15.23	15.15	15.15	2,500	-0.11(-0.72%)
Jun 09, 2010	15.20	15.26	15.20	15.26	900	+0.07(+0.46%)
Jun 08, 2010	15.17	15.19	15.14	15.19	700	-0.01(-0.07%)
Jun 07, 2010	15.02	15.20	15.02	15.20	1,200	+0.21(+1.40%)
Jun 04, 2010	14.99	15.40	14.92	14.99	3,602	-0.11(-0.73%)
Jun 03, 2010	15.10	15.10	15.10	15.10	100	+0.00(+0.00%)
Jun 02, 2010	15.05	15.10	15.05	15.10	1,461	+0.11(+0.73%)
Jun 01, 2010	15.15	15.25	14.99	14.99	4,469	-0.11(-0.73%)
May 28, 2010	15.10	15.50	15.07	15.10	4,800	-0.29(-1.88%)
May 27, 2010	15.05	15.39	15.05	15.39	6,717	+0.45(+3.01%)
May 26, 2010	14.60	14.94	14.60	14.94	6,441	+0.38(+2.61%)
May 25, 2010	14.82	14.82	14.45	14.56	4,200	-0.23(-1.56%)
May 24, 2010	14.90	14.95	14.79	14.79	5,600	-0.11(-0.75%)
May 21, 2010	15.05	15.06	14.89	14.90	2,775	-0.12(-0.81%)
May 20, 2010	15.12	15.12	15.00	15.02	2,100	-0.08(-0.50%)
May 19, 2010	15.26	15.30	15.00	15.10	4,811	-0.19(-1.24%)
May 18, 2010	15.25	15.29	15.16	15.29	1,043	+0.09(+0.59%)
May 17, 2010	15.09	15.20	15.03	15.20	1,504	+0.20(+1.33%)
May 14, 2010	15.00	15.19	14.89	15.00	4,250	+0.10(+0.67%)
May 13, 2010	15.60	15.60	14.77	14.90	12,299	-0.60(-3.87%)
May 12, 2010	15.50	15.50	15.50	15.50	100	-0.02(-0.13%)
May 11, 2010	15.52	15.52	15.52	15.52	1,108	+0.04(+0.26%)
May 10, 2010	15.52	15.52	15.48	15.48	2,736	+0.00(+0.00%)
May 07, 2010	15.55	15.55	15.48	15.48	2,505	-0.09(-0.58%)
May 06, 2010	15.59	15.59	15.55	15.57	4,794	+0.12(+0.78%)
May 05, 2010	15.46	15.46	15.43	15.45	1,939	+0.05(+0.32%)
May 04, 2010	15.54	15.54	15.40	15.40	2,198	-0.18(-1.16%)