BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.287	9.340	9.280	9.280	21,237	-0.08(-0.81%)
Jul 30, 2014	9.452	9.452	9.356	9.356	15,688	-0.10(-1.09%)
Jul 29, 2014	9.452	9.480	9.438	9.459	16,109	+0.01(+0.15%)
Jul 28, 2014	9.480	9.480	9.435	9.445	14,960	-0.03(-0.36%)
Jul 25, 2014	9.473	9.514	9.473	9.480	16,818	+0.01(+0.15%)
Jul 24, 2014	9.486	9.486	9.452	9.466	5,572	-0.01(-0.07%)
Jul 23, 2014	9.486	9.521	9.445	9.473	16,218	-0.01(-0.15%)
Jul 22, 2014	9.473	9.514	9.466	9.486	5,862	+0.02(+0.22%)
Jul 21, 2014	9.473	9.496	9.438	9.466	15,159	-0.01(-0.06%)
Jul 18, 2014	9.431	9.473	9.390	9.471	17,882	+0.04(+0.42%)
Jul 17, 2014	9.445	9.473	9.404	9.431	14,483	+0.00(+0.00%)
Jul 16, 2014	9.411	9.431	9.404	9.431	5,033	+0.03(+0.29%)
Jul 15, 2014	9.424	9.438	9.404	9.404	6,602	-0.01(-0.15%)
Jul 14, 2014	9.431	9.447	9.405	9.418	18,280	-0.01(-0.07%)
Jul 11, 2014	9.438	9.438	9.411	9.424	9,489	+0.02(+0.16%)
Jul 10, 2014	9.450	9.471	9.395	9.409	7,704	-0.02(-0.23%)
Jul 09, 2014	9.478	9.478	9.423	9.431	9,239	-0.03(-0.28%)
Jul 08, 2014	9.436	9.457	9.436	9.457	7,881	+0.03(+0.33%)
Jul 07, 2014	9.436	9.471	9.402	9.426	15,089	+0.03(+0.32%)
Jul 03, 2014	9.450	9.395	9.395	9.395	22,196	-0.02(-0.22%)
Jul 02, 2014	9.546	9.546	9.416	9.416	31,222	-0.12(-1.29%)
Jul 01, 2014	9.587	9.587	9.539	9.539	18,250	-0.03(-0.36%)
Jun 30, 2014	9.580	9.580	9.567	9.573	19,137	+0.01(+0.07%)
Jun 27, 2014	9.587	9.587	9.546	9.567	12,986	-0.02(-0.21%)
Jun 26, 2014	9.587	9.587	9.546	9.587	20,061	+0.00(+0.00%)
Jun 25, 2014	9.587	9.594	9.567	9.587	12,101	+0.01(+0.14%)
Jun 24, 2014	9.587	9.587	9.560	9.573	12,906	+0.00(+0.00%)
Jun 23, 2014	9.560	9.580	9.546	9.573	22,920	+0.03(+0.29%)
Jun 20, 2014	9.532	9.546	9.492	9.546	11,844	+0.02(+0.22%)
Jun 19, 2014	9.532	9.587	9.498	9.525	13,241	-0.01(-0.07%)
Jun 18, 2014	9.450	9.532	9.430	9.532	31,681	+0.07(+0.72%)
Jun 17, 2014	9.498	9.512	9.464	9.464	52,455	+0.03(+0.29%)
Jun 16, 2014	9.478	9.478	9.436	9.436	22,567	-0.06(-0.65%)
Jun 13, 2014	9.505	9.532	9.464	9.498	7,764	+0.01(+0.07%)
Jun 12, 2014	9.498	9.505	9.409	9.491	29,270	-0.01(-0.05%)
Jun 11, 2014	9.496	9.524	9.442	9.496	20,475	+0.01(+0.14%)
Jun 10, 2014	9.483	9.490	9.443	9.483	23,212	+0.06(+0.65%)
Jun 06, 2014	9.442	9.442	9.408	9.422	10,842	+0.00(+0.00%)
Jun 05, 2014	9.415	9.422	9.360	9.422	34,807	+0.02(+0.22%)
Jun 04, 2014	9.442	9.483	9.401	9.401	70,773	-0.04(-0.43%)
Jun 03, 2014	9.469	9.483	9.408	9.442	19,677	-0.05(-0.50%)
Jun 02, 2014	9.544	9.544	9.469	9.490	26,098	-0.05(-0.57%)
May 30, 2014	9.578	9.578	9.510	9.544	15,838	-0.01(-0.14%)
May 29, 2014	9.558	9.558	9.503	9.558	14,586	+0.01(+0.14%)
May 28, 2014	9.531	9.565	9.483	9.544	17,622	+0.03(+0.29%)
May 27, 2014	9.531	9.531	9.490	9.517	22,554	-0.01(-0.14%)
May 23, 2014	9.503	9.531	9.531	9.531	12,624	+0.08(+0.87%)
May 22, 2014	9.490	9.490	9.435	9.449	8,166	-0.02(-0.22%)
May 21, 2014	9.503	9.503	9.428	9.469	11,691	+0.00(+0.00%)
May 20, 2014	9.496	9.496	9.449	9.469	10,203	+0.00(+0.00%)
May 19, 2014	9.510	9.510	9.469	9.469	9,736	-0.01(-0.14%)
May 16, 2014	9.496	9.510	9.451	9.483	58,465	+0.05(+0.58%)
May 15, 2014	9.435	9.462	9.381	9.428	17,071	+0.05(+0.51%)
May 14, 2014	9.381	9.407	9.367	9.381	30,967	-0.01(-0.07%)
May 13, 2014	9.360	9.401	9.353	9.387	37,450	+0.06(+0.60%)
May 12, 2014	9.338	9.379	9.318	9.331	31,802	+0.00(+0.00%)
May 09, 2014	9.338	9.345	9.325	9.331	14,703	+0.00(+0.00%)
May 08, 2014	9.318	9.379	9.318	9.331	43,234	+0.02(+0.22%)
May 07, 2014	9.338	9.386	9.264	9.311	88,844	-0.03(-0.29%)
May 06, 2014	9.297	9.386	9.297	9.338	47,848	+0.03(+0.29%)
May 05, 2014	9.338	9.379	9.297	9.311	40,324	-0.01(-0.14%)
May 02, 2014	9.297	9.331	9.284	9.325	43,451	-0.02(-0.22%)