Bbva Banco Frances S.A. (NY: BBAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.852	2.897	2.778	2.815	215,291	-0.06(-2.24%)
Jul 29, 2021	2.907	2.962	2.843	2.879	245,772	+0.00(+0.00%)
Jul 28, 2021	2.956	2.956	2.833	2.879	115,767	+0.01(+0.32%)
Jul 27, 2021	2.806	2.870	2.760	2.870	175,817	+0.06(+1.96%)
Jul 26, 2021	2.760	2.852	2.760	2.815	165,430	+0.05(+1.66%)
Jul 23, 2021	2.824	2.858	2.760	2.769	216,773	-0.03(-0.99%)
Jul 22, 2021	2.889	2.889	2.797	2.797	264,978	-0.11(-3.80%)
Jul 21, 2021	2.769	2.916	2.769	2.907	398,119	+0.13(+4.64%)
Jul 20, 2021	2.797	2.812	2.733	2.778	274,376	-0.02(-0.66%)
Jul 19, 2021	2.815	2.833	2.760	2.797	347,470	-0.09(-3.18%)
Jul 16, 2021	2.953	2.990	2.879	2.889	198,985	-0.09(-3.09%)
Jul 15, 2021	2.962	3.027	2.935	2.981	114,196	-0.03(-0.92%)
Jul 14, 2021	3.073	3.146	2.999	3.008	278,632	-0.04(-1.21%)
Jul 13, 2021	3.073	3.073	2.976	3.045	190,529	-0.01(-0.30%)
Jul 12, 2021	2.870	3.091	2.847	3.054	688,045	+0.18(+6.41%)
Jul 09, 2021	2.815	2.879	2.797	2.870	199,663	+0.06(+2.29%)
Jul 08, 2021	2.824	2.843	2.797	2.806	352,556	-0.07(-2.56%)
Jul 07, 2021	2.879	2.898	2.815	2.879	429,134	-0.02(-0.63%)
Jul 06, 2021	2.944	2.981	2.898	2.898	211,271	-0.06(-2.17%)
Jul 02, 2021	2.944	3.017	2.861	2.962	417,533	+0.03(+0.94%)
Jul 01, 2021	3.008	3.030	2.907	2.935	249,287	-0.06(-1.85%)
Jun 30, 2021	3.045	3.054	2.971	2.990	263,422	-0.06(-2.11%)
Jun 29, 2021	3.137	3.165	3.027	3.054	317,889	-0.11(-3.49%)
Jun 28, 2021	3.201	3.275	3.136	3.165	236,693	-0.03(-0.86%)
Jun 25, 2021	3.247	3.247	3.045	3.192	1,079,303	-0.13(-3.88%)
Jun 24, 2021	3.395	3.422	3.312	3.321	206,300	-0.06(-1.90%)
Jun 23, 2021	3.496	3.542	3.358	3.385	394,311	-0.04(-1.08%)
Jun 22, 2021	3.312	3.450	3.247	3.422	509,580	+0.07(+2.20%)
Jun 21, 2021	3.542	3.542	3.339	3.349	247,484	-0.16(-4.46%)
Jun 18, 2021	3.477	3.505	3.395	3.505	768,951	+0.00(+0.00%)
Jun 17, 2021	3.578	3.655	3.477	3.505	296,015	-0.11(-3.05%)
Jun 16, 2021	3.597	3.670	3.542	3.615	380,513	+0.01(+0.26%)
Jun 15, 2021	3.643	3.643	3.477	3.606	319,834	-0.05(-1.26%)
Jun 14, 2021	3.597	3.707	3.588	3.652	324,096	+0.07(+2.06%)
Jun 11, 2021	3.716	3.762	3.560	3.578	568,066	-0.21(-5.58%)
Jun 10, 2021	3.799	3.937	3.744	3.790	581,637	+0.00(+0.00%)
Jun 09, 2021	3.523	3.818	3.468	3.790	995,042	+0.26(+7.29%)
Jun 08, 2021	3.597	3.643	3.533	3.533	772,951	-0.09(-2.54%)
Jun 07, 2021	3.551	3.670	3.542	3.624	1,059,014	+0.11(+3.14%)
Jun 04, 2021	3.422	3.533	3.376	3.514	671,479	+0.07(+2.14%)
Jun 03, 2021	3.422	3.459	3.284	3.441	351,641	+0.02(+0.54%)
Jun 02, 2021	3.247	3.422	3.201	3.422	743,869	+0.19(+5.98%)
Jun 01, 2021	3.211	3.266	3.091	3.229	708,096	+0.13(+4.15%)
May 28, 2021	2.889	3.113	2.879	3.100	651,188	+0.21(+7.32%)
May 27, 2021	2.787	2.889	2.787	2.889	417,620	+0.11(+3.97%)
May 26, 2021	2.695	2.787	2.680	2.778	413,443	+0.06(+2.37%)
May 25, 2021	2.815	2.833	2.705	2.714	359,308	-0.09(-3.28%)
May 24, 2021	2.898	2.898	2.778	2.806	141,879	-0.06(-1.93%)
May 21, 2021	2.953	2.962	2.797	2.861	441,622	-0.05(-1.58%)
May 20, 2021	2.806	2.925	2.774	2.907	643,264	+0.11(+3.95%)
May 19, 2021	2.769	2.806	2.732	2.797	251,465	-0.03(-0.98%)
May 18, 2021	2.879	2.889	2.787	2.824	404,835	-0.06(-1.92%)
May 17, 2021	2.797	2.898	2.705	2.879	478,364	+0.10(+3.64%)
May 14, 2021	2.677	2.838	2.659	2.778	706,665	+0.15(+5.59%)
May 13, 2021	2.521	2.640	2.521	2.631	291,305	+0.08(+3.25%)
May 12, 2021	2.622	2.640	2.530	2.548	220,296	-0.07(-2.81%)
May 11, 2021	2.576	2.686	2.576	2.622	619,180	-0.04(-1.38%)
May 10, 2021	2.594	2.677	2.576	2.659	795,748	+0.09(+3.58%)
May 07, 2021	2.401	2.567	2.392	2.567	862,340	+0.15(+6.08%)
May 06, 2021	2.355	2.423	2.272	2.419	718,906	+0.08(+3.54%)
May 05, 2021	2.355	2.373	2.300	2.337	257,319	-0.01(-0.39%)
May 04, 2021	2.318	2.373	2.281	2.346	536,141	+0.01(+0.39%)