Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	157.91	158.12	152.08	153.04	29,329	-3.04(-1.95%)
Jul 30, 2018	158.00	160.27	154.07	156.09	55,868	-2.05(-1.29%)
Jul 27, 2018	157.81	160.90	157.81	158.13	46,235	+0.33(+0.21%)
Jul 26, 2018	155.96	158.84	155.96	157.81	50,380	+2.19(+1.41%)
Jul 25, 2018	155.80	158.17	153.40	155.61	59,009	-0.29(-0.19%)
Jul 24, 2018	151.03	157.07	151.03	155.91	54,525	+4.18(+2.75%)
Jul 23, 2018	147.40	152.28	147.38	151.73	47,866	+3.79(+2.56%)
Jul 20, 2018	145.41	148.56	145.41	147.93	31,857	+3.06(+2.11%)
Jul 19, 2018	146.21	146.41	144.03	144.87	17,223	-1.99(-1.35%)
Jul 18, 2018	148.99	151.07	146.84	146.86	60,275	-2.90(-1.93%)
Jul 17, 2018	144.45	149.81	143.41	149.76	71,690	+4.81(+3.32%)
Jul 16, 2018	141.86	145.46	140.07	144.94	43,580	+3.25(+2.30%)
Jul 13, 2018	140.23	142.11	139.07	141.69	44,243	+2.28(+1.63%)
Jul 12, 2018	140.09	140.56	138.77	139.41	53,572	-0.10(-0.07%)
Jul 11, 2018	140.50	140.50	138.31	139.51	60,984	-1.71(-1.21%)
Jul 10, 2018	140.04	141.30	139.96	141.22	39,147	+0.80(+0.57%)
Jul 09, 2018	144.15	144.15	139.56	140.42	28,997	-3.63(-2.52%)
Jul 06, 2018	140.12	144.71	140.12	144.05	32,444	+3.97(+2.84%)
Jul 05, 2018	137.32	140.43	137.17	140.08	26,384	+2.52(+1.83%)
Jul 03, 2018		137.56	137.56	137.56	0	+4.05(+3.04%)
Jul 02, 2018	136.18	136.31	132.09	133.51	29,472	-2.81(-2.06%)
Jun 29, 2018	135.27	137.91	135.08	136.32	44,659	+0.39(+0.28%)
Jun 28, 2018	132.65	136.52	132.40	135.93	38,380	+3.50(+2.65%)
Jun 27, 2018	134.90	135.32	132.30	132.43	28,593	-2.05(-1.52%)
Jun 26, 2018	134.91	135.33	134.17	134.48	29,279	-0.15(-0.11%)
Jun 25, 2018	135.32	136.42	134.23	134.63	58,976	-2.02(-1.48%)
Jun 22, 2018	135.56	136.93	135.08	136.65	18,078	+0.92(+0.68%)
Jun 21, 2018	135.28	136.56	134.12	135.74	41,965	+0.10(+0.08%)
Jun 20, 2018	134.08	135.99	134.08	135.63	44,422	+1.59(+1.18%)
Jun 19, 2018	132.78	134.55	132.24	134.05	80,237	-0.07(-0.05%)
Jun 18, 2018	131.74	134.75	130.91	134.12	42,457	+1.30(+0.98%)
Jun 15, 2018		132.81	130.53	132.81	44,389	+1.16(+0.88%)
Jun 14, 2018	131.03	133.31	131.03	131.66	62,144	-0.05(-0.03%)
Jun 13, 2018	132.02	132.65	130.79	131.70	40,464	+0.00(+0.00%)
Jun 12, 2018	131.70	132.33	131.15	131.70	39,039	+0.48(+0.36%)
Jun 11, 2018	132.07	132.62	130.54	131.23	57,801	-0.08(-0.06%)
Jun 08, 2018	129.26	131.45	128.77	131.30	38,073	+2.04(+1.58%)
Jun 07, 2018	131.07	131.07	128.70	129.26	29,829	-0.76(-0.59%)
Jun 06, 2018			129.67	130.03	31,083	+0.13(+0.10%)
Jun 05, 2018	133.23	133.23	129.39	129.90	49,179	-4.39(-3.27%)
Jun 04, 2018	135.03	135.75	133.75	134.29	45,681	+0.23(+0.17%)
Jun 01, 2018	134.72	135.35	133.92	134.06	47,665	+0.08(+0.06%)
May 31, 2018	132.94	133.98	132.61	133.98	62,761	-1.27(-0.94%)
May 30, 2018	133.34	136.50	133.27	135.25	50,901	+2.88(+2.18%)
May 29, 2018	137.52	137.77	132.03	132.37	36,270	-5.43(-3.94%)
May 25, 2018		137.79	137.79	137.79	0	+0.24(+0.18%)
May 24, 2018	139.65	139.65	137.28	137.55	39,158	-1.74(-1.25%)
May 23, 2018	138.18	142.18	137.55	139.29	46,792	+0.93(+0.67%)
May 22, 2018	140.09	140.09	136.23	138.36	43,701	-0.73(-0.52%)
May 21, 2018	139.00	140.87	138.21	139.09	31,236	+0.40(+0.29%)
May 18, 2018	140.46	140.88	136.93	138.69	53,557	-2.45(-1.74%)
May 17, 2018	144.23	144.23	141.10	141.14	61,181	-3.23(-2.24%)
May 16, 2018	145.36	145.36	142.13	144.37	140,414	+1.34(+0.94%)
May 15, 2018	140.94	144.07	139.85	143.03	73,337	+0.73(+0.51%)
May 14, 2018	143.14	144.12	141.67	142.29	124,557	-0.45(-0.32%)
May 11, 2018	145.13	145.63	141.43	142.75	19,956	-2.23(-1.54%)
May 10, 2018	140.27	145.01	140.27	144.98	38,891	+4.54(+3.23%)
May 09, 2018	142.42	144.34	140.05	140.44	49,113	-2.10(-1.48%)
May 08, 2018	139.07	143.38	138.43	142.55	82,396	+3.81(+2.74%)
May 07, 2018	142.56	142.56	138.06	138.74	58,990	-2.00(-1.42%)
May 04, 2018	144.63	144.63	139.68	140.74	41,661	-3.61(-2.50%)
May 03, 2018	146.78	147.28	143.50	144.34	57,500	-2.44(-1.66%)
May 02, 2018	146.51	150.62	146.21	146.78	51,219	-1.85(-1.25%)