Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.824	8.824	8.567	8.633	18,056	-0.21(-2.38%)
Jul 30, 2002	8.502	9.049	8.502	8.844	104,395	+0.28(+3.23%)
Jul 29, 2002	8.897	8.897	8.567	8.567	74,048	-0.03(-0.38%)
Jul 26, 2002	8.910	8.923	8.600	8.600	38,541	-0.33(-3.69%)
Jul 25, 2002	8.930	9.128	8.930	8.930	287,543	+0.00(+0.00%)
Jul 24, 2002	9.358	9.358	8.930	8.930	125,487	-0.49(-5.24%)
Jul 23, 2002	9.312	9.464	9.292	9.424	72,834	+0.11(+1.20%)
Jul 22, 2002	9.253	9.325	9.240	9.312	17,146	-0.01(-0.07%)
Jul 19, 2002	9.292	9.358	9.292	9.319	72,834	-0.07(-0.77%)
Jul 17, 2002	8.930	9.451	8.930	9.391	41,272	+0.23(+2.52%)
Jul 12, 2002	9.319	9.332	9.128	9.161	60,543	-0.16(-1.77%)
Jul 11, 2002	9.556	9.556	9.226	9.325	74,806	-0.30(-3.08%)
Jul 10, 2002	9.820	9.820	9.622	9.622	216,985	-0.14(-1.42%)
Jul 09, 2002	9.457	9.760	9.444	9.760	183,299	+0.30(+3.21%)
Jul 08, 2002	9.292	9.490	9.292	9.457	47,797	+0.23(+2.50%)
Jul 05, 2002	8.983	9.226	8.983	9.226	10,014	+0.26(+2.94%)
Jul 04, 2002	8.699	8.996	8.699	8.963	15,628	+0.00(+0.00%)
Jul 03, 2002	8.699	8.996	8.699	8.963	15,628	+0.31(+3.58%)
Jul 02, 2002	8.666	8.917	8.567	8.653	117,141	+0.02(+0.23%)
Jul 01, 2002	8.567	8.719	8.567	8.633	38,844	+0.13(+1.55%)
Jun 28, 2002	8.205	8.515	8.205	8.502	119,114	+0.36(+4.45%)
Jun 27, 2002	7.842	8.403	7.842	8.139	291,336	+0.33(+4.22%)
Jun 26, 2002	7.697	7.974	7.638	7.810	145,061	+0.09(+1.20%)
Jun 25, 2002	7.941	7.941	7.651	7.717	105,761	-1.01(-11.62%)
Jun 21, 2002	8.798	8.798	8.732	8.732	14,111	-0.18(-2.07%)
Jun 20, 2002	9.114	9.193	8.904	8.917	94,836	-0.20(-2.17%)
Jun 19, 2002	8.910	9.213	8.910	9.114	225,330	+0.16(+1.77%)
Jun 18, 2002	8.831	8.956	8.772	8.956	78,600	+0.16(+1.80%)
Jun 17, 2002	8.633	8.831	8.502	8.798	42,334	-0.01(-0.15%)
Jun 14, 2002	9.029	9.029	8.567	8.811	162,359	-0.40(-4.36%)
Jun 12, 2002	9.411	9.411	9.128	9.213	89,677	-0.24(-2.51%)
Jun 11, 2002	9.490	9.503	9.398	9.451	29,437	+0.00(+0.00%)
Jun 10, 2002	9.457	9.470	9.451	9.451	12,139	+0.06(+0.63%)
Jun 07, 2002	9.721	9.721	9.193	9.391	320,318	-0.36(-3.65%)
Jun 06, 2002	9.918	9.984	9.688	9.747	48,859	-0.12(-1.20%)
Jun 05, 2002	9.826	9.872	9.820	9.866	99,691	-0.15(-1.51%)
May 31, 2002	10.18	10.18	9.820	10.02	166,001	-0.26(-2.56%)
May 28, 2002	9.984	10.31	9.984	10.28	176,167	+0.30(+2.97%)
May 27, 2002	9.681	9.998	9.635	9.984	77,234	+0.00(+0.00%)
May 24, 2002	9.681	9.998	9.635	9.984	77,234	-0.66(-6.19%)
May 23, 2002	10.83	10.81	10.35	10.64	395,883	-0.12(-1.10%)
May 22, 2002	10.94	11.01	10.76	10.76	34,899	-0.14(-1.33%)
May 21, 2002	10.71	10.95	10.61	10.91	233,676	+0.23(+2.16%)
May 20, 2002	10.82	10.91	10.68	10.68	163,421	-0.13(-1.22%)
May 17, 2002	10.84	10.86	10.81	10.81	140,964	-0.03(-0.30%)
May 16, 2002	10.78	10.87	10.74	10.84	154,469	+0.10(+0.92%)
May 15, 2002	10.87	10.87	10.74	10.74	12,139	-0.10(-0.91%)
May 14, 2002	10.71	10.86	10.71	10.84	59,026	+0.16(+1.54%)
May 13, 2002	10.61	10.71	10.61	10.68	273,128	+0.12(+1.12%)
May 10, 2002	10.54	10.56	10.48	10.56	591,929	+0.02(+0.19%)
May 09, 2002	10.28	10.54	10.28	10.54	26,174,772	+0.20(+1.91%)
May 08, 2002	10.58	10.68	10.21	10.34	139,295	-0.27(-2.55%)
May 07, 2002	10.87	10.87	10.60	10.61	24,885	-0.16(-1.53%)
May 06, 2002	10.81	10.81	10.58	10.78	20,939	-0.02(-0.18%)
May 03, 2002	10.94	10.94	10.28	10.79	229,579	-0.18(-1.62%)
May 02, 2002	11.01	11.02	10.81	10.97	25,036	-0.03(-0.30%)