Assured Guaranty Ltd (NY: AGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	12.21	12.41	12.07	12.21	1,871,244	-0.28(-2.24%)
Jul 29, 2010	12.42	12.63	12.00	12.49	2,372,374	+0.09(+0.69%)
Jul 28, 2010	12.40	12.52	12.24	12.40	3,371	-0.12(-0.93%)
Jul 27, 2010	12.52	13.09	12.48	12.52	2,534	-0.32(-2.48%)
Jul 26, 2010	12.49	12.87	12.41	12.84	2,145,245	+0.31(+2.48%)
Jul 23, 2010	12.21	12.57	12.09	12.52	2,272,369	+0.21(+1.71%)
Jul 22, 2010	12.13	12.34	11.96	12.31	2,291,193	+0.54(+4.55%)
Jul 21, 2010	12.17	12.29	11.75	11.78	2,355,603	-0.30(-2.51%)
Jul 20, 2010	11.52	12.14	11.32	12.08	3,022,833	+0.37(+3.19%)
Jul 19, 2010	11.74	11.88	11.50	11.71	2,116,008	+0.08(+0.67%)
Jul 16, 2010	11.63	12.21	11.54	11.63	4,013,163	-0.66(-5.38%)
Jul 15, 2010	12.31	12.40	11.99	12.29	2,714,388	-0.11(-0.88%)
Jul 14, 2010	12.35	12.59	12.21	12.40	5,353,516	+0.00(+0.00%)
Jul 13, 2010	12.18	12.45	12.11	12.40	5,818,865	+0.30(+2.44%)
Jul 12, 2010	12.17	12.35	11.81	12.10	3,598,160	-0.09(-0.70%)
Jul 09, 2010	12.19	12.22	11.55	12.19	3,086,314	+0.57(+4.88%)
Jul 08, 2010	11.29	11.65	11.29	11.62	3,384,924	+0.45(+4.04%)
Jul 07, 2010	10.56	11.19	10.55	11.17	5,379,699	+0.61(+5.82%)
Jul 06, 2010	10.51	10.73	10.36	10.56	3,621,942	+0.35(+3.43%)
Jul 02, 2010	10.21	10.63	10.11	10.21	2,549,632	-0.09(-0.90%)
Jul 01, 2010	10.30	10.51	9.819	10.30	4,426,374	-0.02(-0.15%)
Jun 30, 2010	10.28	10.69	10.28	10.32	851	+0.02(+0.15%)
Jun 29, 2010	10.71	10.78	10.24	10.30	5,703,401	-0.34(-3.21%)
Jun 25, 2010	10.64	10.71	10.38	10.64	16,256,713	+0.15(+1.41%)
Jun 24, 2010	11.02	11.05	10.47	10.50	3,889,911	-0.61(-5.46%)
Jun 23, 2010	11.19	11.31	10.92	11.10	2,013,188	-0.09(-0.76%)
Jun 22, 2010	11.29	11.55	11.13	11.19	3,195,076	-0.01(-0.07%)
Jun 21, 2010	11.82	11.86	11.15	11.19	2,575,170	-0.36(-3.10%)
Jun 18, 2010	11.55	11.61	11.39	11.55	3,464,880	+0.05(+0.41%)
Jun 17, 2010	11.51	11.89	11.41	11.51	787	-0.25(-2.12%)
Jun 16, 2010	11.79	12.03	11.72	11.75	2,264,646	-0.23(-1.95%)
Jun 15, 2010	11.99	12.01	11.35	11.99	7,049	+0.66(+5.83%)
Jun 14, 2010	11.58	11.88	11.31	11.33	3,435,103	-0.02(-0.14%)
Jun 11, 2010	11.00	11.40	10.88	11.34	2,819,150	+0.13(+1.18%)
Jun 10, 2010	10.63	11.21	10.63	11.21	3,925,351	+0.79(+7.61%)
Jun 09, 2010	10.78	10.97	10.35	10.42	5,213,108	-0.19(-1.83%)
Jun 08, 2010	10.38	10.64	9.842	10.61	8,447,041	+0.28(+2.71%)
Jun 07, 2010	11.33	11.45	10.30	10.33	9,441,418	-0.88(-7.84%)
Jun 04, 2010	11.21	11.82	11.13	11.21	9,460,164	-0.89(-7.39%)
Jun 03, 2010	12.10	12.83	12.02	12.10	5,187,248	-0.66(-5.18%)
Jun 02, 2010	12.77	12.77	12.17	12.77	3,769,828	+0.65(+5.32%)
Jun 01, 2010	12.76	13.02	12.12	12.12	3,486,070	-0.94(-7.20%)
May 28, 2010	13.06	13.57	12.97	13.06	3,876,844	-0.39(-2.89%)
May 27, 2010	12.54	13.48	12.50	13.45	8,263,871	+1.16(+9.42%)
May 26, 2010	12.00	12.63	11.89	12.29	6,102,588	+0.59(+5.05%)
May 25, 2010	11.10	11.75	10.87	11.70	7,246,534	+0.12(+1.07%)
May 24, 2010	12.00	12.29	11.58	11.58	3,142,288	-0.47(-3.94%)
May 21, 2010	11.36	12.31	11.35	12.05	8,442,430	+0.47(+4.03%)
May 20, 2010	11.15	11.82	11.09	11.58	5,495	-0.38(-3.18%)
May 19, 2010	11.96	12.22	11.51	11.96	5,985,322	-0.02(-0.19%)
May 18, 2010	12.81	12.91	11.89	11.99	7,947,214	-0.65(-5.14%)
May 17, 2010	12.84	13.05	12.20	12.64	6,081,283	-0.12(-0.91%)
May 14, 2010	12.75	13.82	12.57	12.75	9,371,895	-1.17(-8.41%)
May 13, 2010	13.90	14.31	13.81	13.92	4,979,173	-0.01(-0.06%)
May 12, 2010	14.09	14.22	13.67	13.93	6,365,821	-0.12(-0.88%)
May 11, 2010	13.97	14.15	13.82	14.06	257	-1.43(-9.26%)
May 10, 2010	15.26	15.50	15.17	15.49	7,685,460	+1.79(+13.07%)
May 07, 2010	14.65	14.69	13.20	13.70	11,444,708	-1.03(-7.00%)
May 06, 2010	15.97	16.27	14.02	14.73	8,216,420	-1.29(-8.08%)
May 05, 2010	16.37	16.71	15.92	16.02	3,274,370	-0.50(-3.05%)
May 04, 2010	16.92	17.06	16.25	16.53	3,032,903	-0.56(-3.27%)