McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	335.98	338.63	333.82	337.85	845,064	+1.44(+0.43%)
Jul 28, 2022	335.05	338.80	330.61	336.40	719,782	+0.49(+0.15%)
Jul 27, 2022	333.05	336.81	327.84	335.91	768,742	+1.93(+0.58%)
Jul 26, 2022	334.39	336.08	333.19	333.98	717,751	+1.45(+0.44%)
Jul 25, 2022	329.05	337.92	329.00	332.52	1,347,744	+5.70(+1.74%)
Jul 22, 2022	326.71	329.77	324.25	326.83	844,579	+2.60(+0.80%)
Jul 21, 2022	321.88	324.79	319.31	324.23	742,892	+1.20(+0.37%)
Jul 20, 2022	325.87	327.27	319.29	323.03	686,612	-3.33(-1.02%)
Jul 19, 2022	324.07	328.20	322.33	326.36	783,050	+3.90(+1.21%)
Jul 18, 2022	327.25	327.25	321.25	322.47	590,450	-3.93(-1.20%)
Jul 15, 2022	326.65	327.24	323.96	326.39	772,043	+3.47(+1.08%)
Jul 14, 2022	315.54	323.74	312.33	322.92	940,411	+1.30(+0.40%)
Jul 13, 2022	320.87	324.96	318.19	321.63	743,975	-2.18(-0.67%)
Jul 12, 2022	324.30	329.43	322.04	323.80	748,236	-1.42(-0.44%)
Jul 11, 2022	325.92	331.90	323.45	325.22	861,364	-2.36(-0.72%)
Jul 08, 2022	317.45	330.88	316.63	327.58	1,368,612	+9.84(+3.10%)
Jul 07, 2022	319.53	322.31	317.49	317.74	852,266	-0.29(-0.09%)
Jul 06, 2022	318.31	321.01	314.53	318.02	1,228,132	-0.83(-0.26%)
Jul 05, 2022	323.79	325.15	313.10	318.86	1,073,495	-7.07(-2.17%)
Jul 01, 2022	322.14	326.55	317.14	325.93	836,863	+3.28(+1.02%)
Jun 30, 2022	321.87	326.15	319.62	322.64	1,229,293	-1.83(-0.56%)
Jun 29, 2022	319.12	326.07	319.07	324.47	1,108,352	+6.44(+2.02%)
Jun 28, 2022	323.89	325.57	316.18	318.04	862,187	-4.64(-1.44%)
Jun 27, 2022	319.57	324.87	318.15	322.67	931,872	+4.64(+1.46%)
Jun 24, 2022	313.59	318.59	306.98	318.04	3,780,795	+6.81(+2.19%)
Jun 23, 2022	309.60	311.70	306.83	311.22	1,604,879	+3.57(+1.16%)
Jun 22, 2022	303.64	309.10	302.25	307.65	1,139,380	+1.65(+0.54%)
Jun 21, 2022	301.86	306.43	298.60	306.00	1,009,057	+8.71(+2.93%)
Jun 17, 2022	301.93	302.69	295.43	297.29	2,519,255	-3.41(-1.13%)
Jun 16, 2022	302.05	302.88	296.01	300.70	1,475,069	-3.62(-1.19%)
Jun 15, 2022	303.56	307.88	300.93	304.32	1,087,780	+1.15(+0.38%)
Jun 14, 2022	303.57	305.30	300.83	303.17	1,075,948	-0.47(-0.15%)
Jun 13, 2022	306.15	308.52	302.14	303.63	1,031,510	-6.28(-2.03%)
Jun 10, 2022	305.42	313.19	305.12	309.92	760,346	+1.30(+0.42%)
Jun 09, 2022	311.12	314.04	308.58	308.62	783,302	-2.96(-0.95%)
Jun 08, 2022	317.08	317.64	310.33	311.58	729,828	-6.56(-2.06%)
Jun 07, 2022	316.59	319.66	313.78	318.13	1,004,691	+3.95(+1.26%)
Jun 06, 2022	312.96	316.51	309.60	314.19	661,693	+1.27(+0.40%)
Jun 03, 2022	315.11	317.64	311.87	312.92	829,957	-2.18(-0.69%)
Jun 02, 2022	318.43	319.10	305.72	315.10	1,353,067	-3.59(-1.13%)
Jun 01, 2022	327.51	329.35	313.24	318.69	1,299,952	-6.41(-1.97%)
May 31, 2022	327.07	328.39	322.28	325.10	2,240,625	-5.74(-1.73%)
May 27, 2022	329.95	332.54	326.08	330.83	1,103,499	-1.44(-0.43%)
May 26, 2022	328.70	334.66	325.13	332.28	1,192,341	+2.90(+0.88%)
May 25, 2022	321.76	330.30	321.76	329.37	1,062,356	+4.62(+1.42%)
May 24, 2022	322.87	325.65	318.19	324.75	801,382	+1.16(+0.36%)
May 23, 2022	322.26	326.27	320.01	323.59	860,104	+4.71(+1.48%)
May 20, 2022	315.82	319.95	312.21	318.88	1,351,604	+3.68(+1.17%)
May 19, 2022	313.75	316.92	308.37	315.20	1,029,010	-1.50(-0.47%)
May 18, 2022	327.42	329.74	315.30	316.70	991,281	-12.36(-3.75%)
May 17, 2022	327.35	331.61	323.11	329.06	1,077,282	+5.26(+1.63%)
May 16, 2022	321.71	327.37	321.71	323.79	714,529	+3.55(+1.11%)
May 13, 2022	318.99	322.25	315.30	320.25	864,284	+2.20(+0.69%)
May 12, 2022	322.25	323.02	309.08	318.04	1,736,222	-9.96(-3.04%)
May 11, 2022	327.37	335.75	326.71	328.00	1,256,172	+2.23(+0.69%)
May 10, 2022	324.97	329.05	322.14	325.77	1,444,141	+3.32(+1.03%)
May 09, 2022	326.85	328.61	321.00	322.45	1,476,375	-7.43(-2.25%)
May 06, 2022	310.11	330.34	308.26	329.88	2,333,081	+18.53(+5.95%)
May 05, 2022	311.78	315.43	308.96	311.35	1,177,321	-4.47(-1.42%)
May 04, 2022	305.68	316.94	303.17	315.82	1,453,165	+11.80(+3.88%)
May 03, 2022	304.04	308.44	302.80	304.02	1,041,320	+1.00(+0.33%)