McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	178.32	180.86	176.77	177.13	2,754,208	+0.56(+0.32%)
Jul 30, 2014	176.87	177.62	175.77	176.57	1,185,116	+0.15(+0.08%)
Jul 29, 2014	176.95	177.82	175.91	176.42	803,211	-0.31(-0.17%)
Jul 28, 2014	177.10	177.25	175.28	176.73	660,042	-0.35(-0.20%)
Jul 25, 2014	178.37	180.22	176.79	177.08	684,749	-1.64(-0.92%)
Jul 24, 2014	178.66	179.85	176.95	178.72	1,566,856	+2.68(+1.52%)
Jul 23, 2014	176.06	176.65	175.21	176.04	706,601	-0.11(-0.06%)
Jul 22, 2014	174.28	176.38	174.22	176.15	737,864	+2.17(+1.25%)
Jul 21, 2014	176.55	176.55	173.62	173.98	1,106,603	-2.77(-1.57%)
Jul 18, 2014	174.42	176.82	173.75	176.75	1,486,619	+2.53(+1.45%)
Jul 17, 2014	173.83	175.87	173.59	174.22	1,221,374	+0.27(+0.15%)
Jul 16, 2014	175.05	175.05	172.81	173.96	885,685	-0.32(-0.19%)
Jul 15, 2014	175.38	175.73	173.58	174.28	1,038,533	-1.51(-0.86%)
Jul 14, 2014	175.42	176.03	174.42	175.79	807,838	+1.33(+0.76%)
Jul 11, 2014	174.48	174.75	173.17	174.47	535,995	-0.02(-0.01%)
Jul 10, 2014	173.74	175.26	172.88	174.48	912,364	-0.66(-0.37%)
Jul 09, 2014	173.88	175.43	172.90	175.14	1,159,744	+1.57(+0.90%)
Jul 08, 2014	174.59	175.41	171.41	173.57	1,299,366	-1.49(-0.85%)
Jul 07, 2014	175.35	176.09	174.34	175.06	967,756	-0.36(-0.21%)
Jul 03, 2014	174.87	175.42	175.42	175.42	526,515	+0.52(+0.30%)
Jul 02, 2014	174.49	176.07	174.34	174.90	999,599	-0.02(-0.01%)
Jul 01, 2014	172.18	175.55	171.66	174.92	1,568,381	+3.00(+1.75%)
Jun 30, 2014	174.49	174.54	171.51	171.92	1,454,599	-2.50(-1.43%)
Jun 27, 2014	173.77	174.73	173.45	174.42	1,122,561	+0.77(+0.44%)
Jun 26, 2014	173.09	174.45	173.02	173.65	1,117,152	+0.68(+0.39%)
Jun 25, 2014	170.33	173.54	169.31	172.97	1,050,864	+2.70(+1.58%)
Jun 24, 2014	167.75	172.38	167.75	170.27	1,012,110	-1.63(-0.95%)
Jun 23, 2014	170.64	172.35	169.97	171.91	1,001,871	+0.66(+0.38%)
Jun 20, 2014	171.22	172.17	169.88	171.25	1,516,280	+0.19(+0.11%)
Jun 19, 2014	171.69	172.53	169.86	171.07	974,797	+0.04(+0.02%)
Jun 18, 2014	170.38	171.45	168.47	171.03	1,085,278	+0.54(+0.32%)
Jun 17, 2014	167.84	170.84	167.37	170.49	1,116,307	+1.95(+1.16%)
Jun 16, 2014	168.69	169.39	167.79	168.54	1,024,104	-0.06(-0.03%)
Jun 13, 2014	169.27	169.92	168.04	168.59	935,553	-0.61(-0.36%)
Jun 12, 2014	171.98	172.49	168.33	169.20	1,353,662	-3.59(-2.08%)
Jun 11, 2014	170.79	173.09	169.90	172.79	1,225,133	+1.45(+0.85%)
Jun 10, 2014	171.69	172.72	170.37	171.34	1,173,670	-2.90(-1.66%)
Jun 06, 2014	174.95	175.09	173.66	174.24	1,367,214	+0.06(+0.04%)
Jun 05, 2014	175.67	175.96	174.05	174.18	1,333,281	-0.78(-0.45%)
Jun 04, 2014	176.24	176.58	173.85	174.96	1,399,610	-1.73(-0.98%)
Jun 03, 2014	175.19	177.06	174.41	176.70	1,947,234	+1.66(+0.95%)
Jun 02, 2014	175.05	175.43	174.10	175.04	1,176,725	+0.18(+0.10%)
May 30, 2014	173.75	174.95	172.80	174.86	1,380,474	+0.99(+0.57%)
May 29, 2014	168.84	174.06	168.39	173.88	1,999,112	+5.39(+3.20%)
May 28, 2014	168.28	170.01	166.98	168.48	1,193,702	-0.60(-0.35%)
May 27, 2014	168.98	169.79	168.39	169.08	1,352,533	-0.35(-0.21%)
May 23, 2014	169.77	169.43	169.43	169.43	1,980,865	-0.02(-0.01%)
May 22, 2014	169.26	170.96	168.69	169.45	1,039,051	+0.46(+0.27%)
May 21, 2014	166.21	169.37	166.19	168.99	1,414,052	+3.16(+1.91%)
May 20, 2014	166.47	167.13	164.94	165.82	989,909	-0.78(-0.47%)
May 19, 2014	163.94	167.12	163.88	166.60	1,706,453	+2.28(+1.39%)
May 16, 2014	162.75	164.45	162.13	164.32	1,128,292	+0.59(+0.36%)
May 15, 2014	163.58	164.19	162.53	163.73	1,727,840	-0.58(-0.35%)
May 14, 2014	164.36	165.74	163.52	164.31	1,712,836	-1.66(-1.00%)
May 13, 2014	165.97	166.90	163.73	165.97	3,581,991	+5.32(+3.31%)
May 12, 2014	158.62	160.72	158.33	160.65	1,739,416	+2.98(+1.89%)
May 09, 2014	153.03	157.70	152.85	157.67	2,173,438	+3.95(+2.57%)
May 08, 2014	153.79	154.46	152.63	153.73	1,457,165	+0.28(+0.18%)
May 07, 2014	153.57	154.77	152.77	153.45	1,319,049	-0.39(-0.25%)
May 06, 2014	154.88	155.31	153.81	153.84	1,033,506	-1.72(-1.11%)
May 05, 2014	152.91	155.92	152.51	155.56	1,266,881	+1.57(+1.02%)
May 02, 2014	155.37	156.07	153.67	154.00	1,787,181	-1.10(-0.71%)