McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	29.50	29.52	28.18	28.20	5,084,382	-1.84(-6.11%)
Jul 30, 2003	30.11	30.35	29.95	30.04	890,084	-0.12(-0.41%)
Jul 29, 2003	30.20	30.48	29.78	30.16	1,518,554	-0.10(-0.32%)
Jul 28, 2003	30.49	30.49	30.08	30.26	1,132,595	-0.29(-0.94%)
Jul 25, 2003	30.75	31.03	29.53	30.54	2,861,402	+0.30(+0.98%)
Jul 24, 2003	30.47	30.64	30.20	30.25	1,020,376	-0.31(-1.00%)
Jul 23, 2003	30.86	30.89	30.38	30.55	1,846,973	-0.30(-0.96%)
Jul 22, 2003	30.82	30.97	30.45	30.85	1,392,722	-0.05(-0.17%)
Jul 21, 2003	31.30	31.30	30.82	30.90	928,977	-0.48(-1.53%)
Jul 18, 2003	31.58	31.60	31.23	31.38	1,303,611	-0.11(-0.36%)
Jul 17, 2003	31.47	31.65	31.37	31.50	1,436,420	-0.09(-0.28%)
Jul 16, 2003	31.47	31.65	31.21	31.58	1,680,533	+0.11(+0.36%)
Jul 15, 2003	31.63	31.68	31.30	31.47	1,013,970	-0.10(-0.30%)
Jul 14, 2003	31.73	31.90	31.47	31.57	1,100,565	-0.01(-0.03%)
Jul 11, 2003	31.35	31.87	31.33	31.58	1,051,949	+0.24(+0.75%)
Jul 10, 2003	31.71	31.72	31.06	31.34	906,671	-0.54(-1.70%)
Jul 09, 2003	31.51	32.12	31.31	31.88	1,397,641	+0.41(+1.31%)
Jul 08, 2003	31.10	31.61	31.03	31.47	1,153,758	+0.30(+0.95%)
Jul 07, 2003	30.97	31.48	30.97	31.17	1,467,192	+0.57(+1.86%)
Jul 03, 2003	30.82	30.98	30.52	30.61	990,291	-0.22(-0.71%)
Jul 02, 2003	30.95	31.12	30.68	30.82	1,968,114	-0.12(-0.40%)
Jul 01, 2003	31.12	31.13	30.10	30.95	2,095,433	-0.30(-0.95%)
Jun 30, 2003	31.40	31.86	31.02	31.24	2,008,495	-0.10(-0.33%)
Jun 27, 2003	31.19	31.53	31.13	31.35	2,049,676	-0.02(-0.06%)
Jun 26, 2003	30.49	31.40	30.43	31.37	1,547,266	+0.94(+3.07%)
Jun 25, 2003	30.48	30.96	30.29	30.43	1,917,210	-0.47(-1.53%)
Jun 24, 2003	30.55	31.42	30.47	30.90	1,786,117	+0.35(+1.14%)
Jun 23, 2003	31.45	31.45	30.19	30.55	1,857,726	-0.90(-2.86%)
Jun 20, 2003	31.78	32.08	31.43	31.45	2,538,931	+0.16(+0.50%)
Jun 19, 2003	31.47	31.69	31.12	31.30	1,862,988	-0.09(-0.28%)
Jun 18, 2003	32.21	32.34	31.16	31.38	2,114,994	-0.91(-2.82%)
Jun 17, 2003	32.00	32.47	31.73	32.29	5,031,304	+0.74(+2.36%)
Jun 16, 2003	30.58	31.56	30.45	31.55	2,443,413	+1.35(+4.46%)
Jun 13, 2003	29.78	30.34	29.72	30.20	3,386,690	+0.45(+1.53%)
Jun 12, 2003	29.70	29.85	29.46	29.75	2,134,326	+0.63(+2.16%)
Jun 11, 2003	28.15	29.12	28.11	29.12	1,757,747	+0.94(+3.32%)
Jun 10, 2003	28.32	28.38	27.81	28.18	1,470,395	-0.03(-0.09%)
Jun 09, 2003	28.67	28.85	27.97	28.21	1,523,473	-0.64(-2.21%)
Jun 06, 2003	28.85	29.77	28.24	28.85	2,655,153	+0.59(+2.10%)
Jun 05, 2003	27.54	28.25	27.27	28.25	1,491,557	+0.45(+1.64%)
Jun 04, 2003	26.93	27.93	26.93	27.80	1,977,723	+0.72(+2.65%)
Jun 03, 2003	26.92	27.15	26.67	27.08	1,245,500	+0.21(+0.78%)
Jun 02, 2003	26.75	27.20	26.59	26.87	1,281,648	+0.37(+1.39%)
May 30, 2003	26.32	26.75	26.26	26.51	1,638,551	+0.14(+0.53%)
May 29, 2003	26.49	26.65	26.20	26.37	1,953,015	+0.03(+0.10%)
May 28, 2003	26.54	26.75	26.16	26.34	1,553,672	+0.02(+0.07%)
May 27, 2003	25.53	26.37	25.45	26.32	1,641,983	+0.64(+2.48%)
May 23, 2003	25.48	25.86	25.47	25.68	1,492,815	+0.07(+0.27%)
May 22, 2003	24.88	25.77	24.86	25.61	1,862,988	+0.73(+2.92%)
May 21, 2003	24.58	24.96	24.53	24.89	1,025,753	+0.23(+0.92%)
May 20, 2003	24.63	24.72	24.21	24.66	2,128,378	+0.05(+0.21%)
May 19, 2003	25.70	25.70	24.40	24.61	2,631,817	-1.11(-4.32%)
May 16, 2003	25.57	25.72	25.39	25.72	1,206,263	+0.10(+0.41%)
May 15, 2003	25.34	25.61	25.00	25.61	1,653,079	+0.39(+1.56%)
May 14, 2003	25.36	25.51	24.91	25.22	977,365	-0.16(-0.62%)
May 13, 2003	25.18	25.44	24.89	25.38	2,207,537	+0.20(+0.80%)
May 12, 2003	25.02	25.18	24.78	25.18	1,458,498	+0.26(+1.05%)
May 09, 2003	24.95	24.99	24.61	24.91	1,837,707	+0.18(+0.74%)
May 08, 2003	24.71	25.12	24.56	24.73	1,884,265	-0.18(-0.74%)
May 07, 2003	25.12	25.30	24.91	24.91	2,286,925	-0.50(-1.96%)
May 06, 2003	25.33	25.61	25.33	25.41	2,420,992	+0.04(+0.14%)
May 05, 2003	25.46	25.78	25.20	25.38	2,080,562	-0.08(-0.31%)
May 02, 2003	24.48	25.74	24.36	25.46	2,973,048	+0.95(+3.89%)