Korn/Ferry International (NY: KFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	12.50	12.71	12.29	12.50	202,273	-0.03(-0.21%)
Jul 29, 2010	12.56	12.72	12.35	12.53	1,016	+0.04(+0.28%)
Jul 28, 2010	12.49	12.95	12.45	12.49	1,832	-0.47(-3.64%)
Jul 27, 2010	13.11	13.20	12.94	12.96	1,208	-0.04(-0.27%)
Jul 26, 2010	12.82	13.03	12.67	13.00	315,038	+0.18(+1.39%)
Jul 23, 2010	12.46	12.94	12.36	12.82	255,855	+0.28(+2.20%)
Jul 22, 2010	11.91	12.60	11.87	12.55	1,274	+0.76(+6.42%)
Jul 21, 2010	12.02	12.44	11.72	11.79	398,768	-0.18(-1.49%)
Jul 20, 2010	11.76	11.98	11.58	11.97	1,706	+0.03(+0.22%)
Jul 19, 2010	12.21	12.34	11.86	11.94	254,159	-0.26(-2.12%)
Jul 16, 2010	12.20	12.75	12.15	12.20	563,486	-0.72(-5.58%)
Jul 15, 2010	12.95	13.02	12.78	12.92	280,555	-0.05(-0.41%)
Jul 14, 2010	13.03	13.09	12.80	12.97	167	-0.17(-1.29%)
Jul 13, 2010	13.14	13.20	12.46	13.14	5,553	+0.77(+6.26%)
Jul 12, 2010	12.58	12.70	12.20	12.37	208,009	-0.32(-2.52%)
Jul 09, 2010	12.69	12.69	12.49	12.69	176,074	+0.06(+0.49%)
Jul 08, 2010	12.63	12.72	12.44	12.63	4,431	+0.13(+1.07%)
Jul 07, 2010	11.99	12.50	11.90	12.49	331,918	+0.56(+4.70%)
Jul 06, 2010	11.93	12.33	11.86	11.93	5,735	+0.10(+0.83%)
Jul 02, 2010	11.83	12.25	11.79	11.83	227,036	-0.24(-1.99%)
Jul 01, 2010	12.31	12.39	11.88	12.07	324,096	-0.29(-2.37%)
Jun 30, 2010	12.37	12.72	12.30	12.37	5,556	-0.21(-1.70%)
Jun 29, 2010	12.88	13.06	12.46	12.58	362,413	-0.83(-6.17%)
Jun 25, 2010	13.41	13.60	13.04	13.41	440,329	+0.26(+1.96%)
Jun 24, 2010	13.15	13.34	13.11	13.15	368,481	-0.25(-1.86%)
Jun 23, 2010	13.69	13.75	13.34	13.40	494,797	-0.38(-2.78%)
Jun 22, 2010	13.78	14.22	13.78	13.78	6,466	-0.18(-1.27%)
Jun 21, 2010	14.39	14.42	13.88	13.96	356,402	-0.29(-2.06%)
Jun 18, 2010	14.25	14.32	14.04	14.25	761,313	+0.20(+1.46%)
Jun 17, 2010	14.05	14.35	13.94	14.05	249	-0.08(-0.57%)
Jun 16, 2010	14.31	14.44	14.10	14.13	609,454	-0.19(-1.30%)
Jun 15, 2010	14.32	14.54	13.41	14.32	3,407	+1.92(+15.51%)
Jun 14, 2010	12.49	12.69	12.30	12.39	340,211	+0.05(+0.43%)
Jun 11, 2010	12.20	12.40	12.11	12.34	441,676	+0.04(+0.36%)
Jun 10, 2010	12.30	12.30	11.90	12.30	2,988	+0.52(+4.46%)
Jun 09, 2010	11.88	12.11	11.66	11.77	238,698	-0.06(-0.53%)
Jun 08, 2010	11.76	11.91	11.56	11.83	381	+0.07(+0.61%)
Jun 07, 2010	12.04	12.14	11.73	11.76	433,094	-0.26(-2.15%)
Jun 04, 2010	12.02	12.90	11.99	12.02	761,416	-0.40(-3.22%)
Jun 03, 2010	12.42	12.48	12.17	12.42	417,991	+0.29(+2.42%)
Jun 02, 2010	12.13	12.27	11.97	12.13	517,377	+0.00(+0.00%)
Jun 01, 2010	12.13	12.54	12.09	12.13	1,816	-0.31(-2.50%)
May 28, 2010	12.44	12.55	12.03	12.44	572,894	+0.22(+1.82%)
May 27, 2010	12.51	12.58	12.14	12.22	528,258	+0.04(+0.37%)
May 26, 2010	12.17	12.62	12.14	12.17	1,821	-0.11(-0.87%)
May 25, 2010	12.46	12.46	12.12	12.28	549,692	-0.52(-4.03%)
May 24, 2010	12.87	13.03	12.76	12.79	370,699	-0.14(-1.10%)
May 21, 2010	12.96	13.25	12.69	12.94	796,329	-0.36(-2.74%)
May 20, 2010	13.28	13.59	13.22	13.30	1,026,892	-0.99(-6.91%)
May 19, 2010	14.19	14.46	14.06	14.29	519,071	+0.04(+0.31%)
May 18, 2010	14.59	14.68	14.11	14.24	1,700	-0.17(-1.17%)
May 17, 2010	14.28	14.58	13.84	14.41	348,470	+0.20(+1.38%)
May 14, 2010	14.22	14.49	14.11	14.22	296,861	-0.28(-1.96%)
May 13, 2010	14.74	14.84	14.37	14.50	255,174	-0.23(-1.57%)
May 12, 2010	14.24	14.77	14.23	14.73	348,189	+0.58(+4.09%)
May 11, 2010	13.95	14.20	13.92	14.16	851	-0.12(-0.81%)
May 10, 2010	14.14	14.29	14.10	14.27	585,209	+0.77(+5.73%)
May 07, 2010	13.78	13.78	13.03	13.50	1,092,245	-0.04(-0.26%)
May 06, 2010	13.53	14.41	13.00	13.53	112	-0.75(-5.23%)
May 05, 2010	14.24	14.42	14.06	14.28	377,891	+0.04(+0.31%)
May 04, 2010	14.46	14.48	14.17	14.24	453,129	-0.44(-3.03%)