Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	108.39	108.45	108.15	108.24	76,061	-0.25(-0.23%)
Jul 29, 2021	108.37	108.51	108.37	108.48	68,787	+0.37(+0.34%)
Jul 28, 2021	107.61	108.12	107.48	108.11	38,255	+0.25(+0.24%)
Jul 27, 2021	107.88	108.03	107.75	107.86	24,665	+0.13(+0.12%)
Jul 26, 2021	107.56	107.82	107.56	107.73	32,490	+0.31(+0.29%)
Jul 23, 2021	107.40	107.46	107.28	107.42	56,850	-0.01(-0.01%)
Jul 22, 2021	107.94	107.94	107.32	107.43	18,565	-0.27(-0.25%)
Jul 21, 2021	107.38	107.72	107.36	107.70	21,618	+0.18(+0.16%)
Jul 20, 2021	107.32	107.56	107.29	107.53	24,835	-0.13(-0.12%)
Jul 19, 2021	107.81	107.89	107.65	107.65	29,643	-0.06(-0.05%)
Jul 16, 2021	107.77	107.82	107.68	107.71	22,249	-0.10(-0.09%)
Jul 15, 2021	107.86	107.88	107.68	107.81	13,071	-0.20(-0.19%)
Jul 14, 2021	107.88	108.06	107.82	108.02	30,963	+0.56(+0.52%)
Jul 13, 2021	107.73	107.98	107.46	107.46	47,311	-0.79(-0.73%)
Jul 12, 2021	108.27	108.34	108.18	108.25	21,226	-0.18(-0.16%)
Jul 09, 2021	108.35	108.45	108.26	108.43	53,039	+0.27(+0.25%)
Jul 08, 2021	108.24	108.34	108.06	108.15	57,318	+0.48(+0.44%)
Jul 07, 2021	107.81	107.87	107.60	107.67	31,341	-0.27(-0.25%)
Jul 06, 2021	108.03	108.09	107.80	107.95	31,731	-0.37(-0.34%)
Jul 02, 2021	108.08	108.43	108.02	108.32	93,447	+0.12(+0.11%)
Jul 01, 2021	108.41	108.41	108.13	108.20	41,677	-0.07(-0.06%)
Jun 30, 2021	108.42	108.42	108.17	108.27	32,752	-0.41(-0.38%)
Jun 29, 2021	108.56	108.78	108.51	108.68	54,132	-0.22(-0.21%)
Jun 28, 2021	108.85	109.00	108.78	108.91	35,877	-0.13(-0.12%)
Jun 25, 2021	109.27	109.34	108.93	109.03	50,827	+0.02(+0.02%)
Jun 24, 2021	109.06	109.15	108.92	109.01	14,754	+0.10(+0.09%)
Jun 23, 2021	109.19	109.33	108.89	108.92	23,263	-0.18(-0.16%)
Jun 22, 2021	108.77	109.19	108.69	109.09	32,142	+0.21(+0.20%)
Jun 21, 2021	108.71	108.91	108.69	108.88	73,060	+0.48(+0.44%)
Jun 18, 2021	108.48	108.54	108.23	108.40	163,520	-0.33(-0.31%)
Jun 17, 2021	109.17	109.17	108.65	108.73	124,801	-0.96(-0.87%)
Jun 16, 2021	110.64	110.78	109.59	109.69	103,196	-1.09(-0.99%)
Jun 15, 2021	110.80	110.81	110.70	110.78	14,042	+0.05(+0.04%)
Jun 14, 2021	110.78	110.81	110.70	110.73	31,345	+0.09(+0.08%)
Jun 11, 2021	110.82	110.82	110.50	110.64	66,778	-0.58(-0.52%)
Jun 10, 2021	111.01	111.38	111.01	111.22	35,844	-0.06(-0.05%)
Jun 09, 2021	111.58	111.62	111.25	111.28	15,581	+0.03(+0.03%)
Jun 08, 2021	111.26	111.41	111.24	111.25	15,910	-0.18(-0.16%)
Jun 07, 2021	111.20	111.48	111.20	111.43	28,427	+0.20(+0.18%)
Jun 04, 2021	111.26	111.37	111.15	111.22	54,205	+0.33(+0.30%)
Jun 03, 2021	111.11	111.11	110.77	110.89	44,610	-0.71(-0.64%)
Jun 02, 2021	111.42	111.67	111.39	111.60	42,091	-0.12(-0.10%)
Jun 01, 2021	111.78	112.00	111.69	111.72	49,395	+0.28(+0.25%)
May 28, 2021	111.03	111.55	111.01	111.44	42,514	-0.10(-0.09%)
May 27, 2021	111.41	111.61	111.36	111.53	36,696	+0.07(+0.06%)
May 26, 2021	111.76	111.88	111.38	111.47	41,409	-0.51(-0.45%)
May 25, 2021	111.95	112.03	111.79	111.97	73,753	+0.28(+0.25%)
May 24, 2021	111.69	111.80	111.61	111.69	26,020	+0.28(+0.25%)
May 21, 2021	111.50	111.50	111.18	111.41	43,215	-0.41(-0.37%)
May 20, 2021	111.64	111.82	111.62	111.82	42,458	+0.51(+0.46%)
May 19, 2021	111.70	111.89	111.19	111.31	121,609	-0.50(-0.45%)
May 18, 2021	111.68	111.83	111.54	111.81	68,415	+0.63(+0.56%)
May 17, 2021	111.07	111.19	111.01	111.18	30,045	+0.16(+0.14%)
May 14, 2021	110.98	111.10	110.96	111.03	74,408	+0.49(+0.44%)
May 13, 2021	110.49	110.63	110.31	110.54	23,587	+0.12(+0.11%)
May 12, 2021	110.62	110.73	110.34	110.42	63,327	-0.70(-0.63%)
May 11, 2021	111.16	111.33	111.09	111.12	37,467	+0.07(+0.06%)
May 10, 2021	111.34	111.39	111.03	111.05	40,087	-0.26(-0.24%)
May 07, 2021	110.70	111.34	110.70	111.32	156,281	+0.98(+0.89%)
May 06, 2021	110.24	110.41	110.19	110.34	46,832	+0.56(+0.51%)
May 05, 2021	109.78	109.85	109.31	109.78	20,171	-0.12(-0.11%)
May 04, 2021	109.96	110.07	109.79	109.90	73,062	-0.46(-0.42%)