Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	108.11	108.33	107.54	107.70	272,961	-0.61(-0.56%)
Jul 30, 2020	107.81	108.31	107.65	108.31	255,888	+0.64(+0.59%)
Jul 29, 2020	107.45	107.94	107.42	107.67	227,744	+0.55(+0.52%)
Jul 28, 2020	107.27	107.37	107.09	107.12	483,728	-0.28(-0.26%)
Jul 27, 2020	107.31	107.72	107.30	107.40	612,871	+0.94(+0.88%)
Jul 24, 2020	106.23	106.53	106.08	106.46	269,868	+0.43(+0.40%)
Jul 23, 2020	105.70	106.31	105.67	106.03	134,884	+0.16(+0.15%)
Jul 22, 2020	105.97	106.10	105.76	105.88	134,334	+0.47(+0.45%)
Jul 21, 2020	104.63	105.55	104.61	105.40	190,750	+0.69(+0.66%)
Jul 20, 2020	104.51	104.71	104.31	104.71	104,445	+0.09(+0.08%)
Jul 17, 2020	104.48	104.66	104.48	104.62	78,990	+0.50(+0.48%)
Jul 16, 2020	104.40	104.63	104.00	104.12	71,143	-0.25(-0.24%)
Jul 15, 2020	104.69	104.75	104.31	104.37	90,985	+0.18(+0.18%)
Jul 14, 2020	103.98	104.36	103.94	104.19	81,411	+0.39(+0.37%)
Jul 13, 2020	103.75	104.04	103.75	103.80	70,960	+0.43(+0.41%)
Jul 10, 2020	103.46	103.55	103.33	103.37	52,901	+0.13(+0.12%)
Jul 09, 2020	103.78	103.78	103.23	103.25	33,306	-0.44(-0.42%)
Jul 08, 2020	103.42	103.81	103.42	103.68	51,733	+0.57(+0.55%)
Jul 07, 2020	103.43	103.43	103.11	103.11	34,453	-0.37(-0.36%)
Jul 06, 2020	103.69	103.79	103.44	103.48	60,036	+0.65(+0.63%)
Jul 02, 2020	103.07	103.19	102.70	102.83	111,267	-0.11(-0.10%)
Jul 01, 2020	102.69	103.10	102.69	102.94	100,855	+0.16(+0.15%)
Jun 30, 2020	102.71	103.00	102.55	102.78	76,425	-0.02(-0.02%)
Jun 29, 2020	103.18	103.18	102.69	102.80	54,141	+0.08(+0.07%)
Jun 26, 2020	102.69	102.80	102.47	102.72	64,656	+0.03(+0.03%)
Jun 25, 2020	102.66	102.76	102.55	102.69	83,937	-0.28(-0.27%)
Jun 24, 2020	103.13	103.22	102.96	102.98	55,813	-0.47(-0.45%)
Jun 23, 2020	103.64	103.85	103.44	103.44	86,501	+0.45(+0.44%)
Jun 22, 2020	102.75	103.11	102.72	102.99	179,763	+0.60(+0.59%)
Jun 19, 2020	102.79	102.80	102.23	102.38	173,449	-0.14(-0.13%)
Jun 18, 2020	102.72	102.79	102.42	102.52	69,085	-0.35(-0.34%)
Jun 17, 2020	102.93	102.93	102.58	102.87	139,006	-0.19(-0.19%)
Jun 16, 2020	103.29	103.29	102.78	103.06	156,729	-0.51(-0.50%)
Jun 15, 2020	102.99	103.71	102.97	103.58	198,895	+0.56(+0.55%)
Jun 12, 2020	103.47	103.64	102.66	103.02	90,334	-0.43(-0.41%)
Jun 11, 2020	104.08	104.36	103.38	103.44	112,181	-0.83(-0.80%)
Jun 10, 2020	104.13	104.56	103.66	104.28	145,735	+0.50(+0.49%)
Jun 09, 2020	103.48	104.02	103.47	103.77	115,195	+0.34(+0.33%)
Jun 08, 2020	103.51	103.61	103.31	103.43	76,086	+0.07(+0.07%)
Jun 05, 2020	103.63	103.64	103.27	103.36	111,886	-0.36(-0.35%)
Jun 04, 2020	103.03	104.01	103.03	103.72	132,831	+0.77(+0.74%)
Jun 03, 2020	102.53	103.06	102.52	102.96	205,938	+0.72(+0.70%)
Jun 02, 2020	102.31	102.50	102.20	102.24	70,478	+0.28(+0.28%)
Jun 01, 2020	101.81	101.98	101.76	101.96	78,019	+0.35(+0.34%)
May 29, 2020	101.77	101.93	101.49	101.61	154,063	+0.23(+0.23%)
May 28, 2020	101.08	101.58	101.02	101.38	107,685	+0.66(+0.66%)
May 27, 2020	100.72	100.86	100.35	100.72	68,597	+0.16(+0.16%)
May 26, 2020	100.44	100.70	100.44	100.55	56,860	+0.68(+0.68%)
May 22, 2020	99.84	99.88	99.71	99.87	109,927	-0.42(-0.42%)
May 21, 2020	100.59	100.66	100.18	100.29	47,537	-0.27(-0.27%)
May 20, 2020	100.52	100.74	100.45	100.56	158,473	+0.48(+0.47%)
May 19, 2020	100.12	100.33	100.07	100.09	106,702	+0.06(+0.06%)
May 18, 2020	99.34	100.05	99.32	100.03	92,007	+0.93(+0.94%)
May 15, 2020	99.29	99.38	98.99	99.10	32,483	+0.16(+0.16%)
May 14, 2020	98.84	99.07	98.76	98.94	33,511	-0.14(-0.14%)
May 13, 2020	99.56	99.57	99.05	99.08	87,531	-0.31(-0.31%)
May 12, 2020	99.61	99.64	99.39	99.39	26,212	+0.30(+0.30%)
May 11, 2020	99.21	99.27	98.98	99.09	32,157	-0.19(-0.20%)
May 08, 2020	99.21	99.64	99.13	99.28	43,001	+0.07(+0.07%)
May 07, 2020	98.85	99.26	98.66	99.21	229,972	+0.33(+0.33%)
May 06, 2020	99.13	99.20	98.88	98.88	77,762	-0.51(-0.52%)
May 05, 2020	99.57	99.75	99.27	99.40	212,133	-0.43(-0.43%)
May 04, 2020	100.11	100.16	99.82	99.82	74,010	-0.76(-0.75%)