Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	43.38	43.58	42.95	43.13	1,145,876	-0.19(-0.43%)
Jul 30, 2015	42.95	43.41	42.89	43.32	1,342,078	+0.11(+0.26%)
Jul 29, 2015	42.57	43.27	42.53	43.21	1,892,307	+0.64(+1.49%)
Jul 28, 2015	41.89	42.84	41.80	42.57	2,109,470	+0.95(+2.29%)
Jul 27, 2015	41.65	41.96	41.46	41.62	1,866,514	-0.08(-0.18%)
Jul 24, 2015	41.57	42.17	41.46	41.70	2,493,324	+0.09(+0.22%)
Jul 23, 2015	42.28	42.28	41.30	41.61	2,574,016	-0.54(-1.28%)
Jul 22, 2015	42.08	42.36	41.90	42.15	2,542,208	-0.28(-0.67%)
Jul 21, 2015	42.40	42.88	41.76	42.43	5,497,436	+0.98(+2.37%)
Jul 20, 2015	41.43	41.64	41.03	41.45	2,688,128	+0.08(+0.20%)
Jul 17, 2015	40.89	41.37	40.82	41.37	2,327,478	+0.48(+1.18%)
Jul 16, 2015	40.94	40.96	40.58	40.88	3,583,549	-0.06(-0.15%)
Jul 15, 2015	40.49	41.03	40.39	40.94	3,603,278	+0.47(+1.16%)
Jul 14, 2015	40.14	40.49	39.74	40.47	2,357,117	+0.32(+0.81%)
Jul 13, 2015	39.76	40.20	39.62	40.15	2,166,484	+0.46(+1.15%)
Jul 10, 2015	39.36	39.74	39.09	39.69	1,423,051	+0.67(+1.72%)
Jul 09, 2015	39.67	39.93	38.95	39.02	1,571,885	-0.27(-0.69%)
Jul 08, 2015	39.59	39.81	39.19	39.29	1,288,494	-0.72(-1.80%)
Jul 07, 2015	39.72	40.12	39.24	40.01	2,024,425	+0.18(+0.45%)
Jul 06, 2015	40.15	40.54	39.78	39.83	1,256,292	-0.62(-1.54%)
Jul 02, 2015	40.00	40.45	40.45	40.45	1,521,450	+0.32(+0.81%)
Jul 01, 2015	40.07	40.23	39.95	40.13	680,228	+0.23(+0.57%)
Jun 30, 2015	39.97	40.20	39.69	39.90	1,818,856	-0.01(-0.02%)
Jun 29, 2015	40.30	40.32	39.71	39.91	2,272,068	-0.86(-2.10%)
Jun 26, 2015	40.88	41.06	40.63	40.76	1,382,811	-0.13(-0.32%)
Jun 25, 2015	41.68	41.72	40.87	40.90	1,965,699	-0.46(-1.10%)
Jun 24, 2015	42.04	42.25	41.24	41.35	1,897,384	-0.81(-1.92%)
Jun 23, 2015	42.13	42.55	42.01	42.16	1,435,131	-0.06(-0.13%)
Jun 22, 2015	42.65	42.66	42.14	42.22	2,105,064	+0.37(+0.88%)
Jun 19, 2015	42.15	42.80	41.70	41.85	3,392,114	-0.48(-1.13%)
Jun 18, 2015	41.85	42.57	41.76	42.33	2,367,666	+0.57(+1.36%)
Jun 17, 2015	41.23	41.95	41.05	41.76	2,598,263	+0.57(+1.39%)
Jun 16, 2015	41.19	41.35	41.03	41.19	2,384,927	+0.12(+0.30%)
Jun 15, 2015	40.65	41.48	40.49	41.06	3,415,522	+0.08(+0.20%)
Jun 12, 2015	40.68	41.13	40.58	40.98	2,684,535	-0.12(-0.29%)
Jun 11, 2015	40.93	41.22	40.51	41.10	3,733,323	+0.25(+0.61%)
Jun 10, 2015	40.93	41.03	40.56	40.85	2,578,386	+0.23(+0.56%)
Jun 09, 2015	39.99	40.78	40.06	40.62	3,392,829	+0.56(+1.40%)
Jun 08, 2015	40.71	40.83	39.98	40.06	3,095,611	-0.78(-1.91%)
Jun 05, 2015	40.52	41.07	40.39	40.84	2,234,330	+0.41(+1.00%)
Jun 04, 2015	40.35	40.67	40.22	40.43	4,946,100	-0.05(-0.12%)
Jun 03, 2015	40.41	40.87	40.35	40.48	2,084,435	-0.08(-0.19%)
Jun 02, 2015	40.30	40.99	40.22	40.56	2,633,450	+0.20(+0.49%)
Jun 01, 2015	40.50	40.52	39.95	40.36	4,130,669	-0.26(-0.64%)
May 29, 2015	40.41	40.78	39.79	40.62	3,406,716	-0.05(-0.13%)
May 28, 2015	41.04	41.19	40.30	40.67	2,169,965	-0.67(-1.62%)
May 27, 2015	40.91	41.53	40.75	41.34	1,833,203	+0.48(+1.17%)
May 26, 2015	41.14	41.47	40.68	40.87	1,757,201	-0.51(-1.22%)
May 22, 2015	41.50	41.37	41.37	41.37	2,181,385	-0.38(-0.90%)
May 21, 2015	41.39	41.89	41.30	41.75	2,883,483	+0.36(+0.86%)
May 20, 2015	41.82	41.87	41.32	41.39	3,701,920	-0.34(-0.80%)
May 19, 2015	41.88	42.12	41.52	41.73	2,425,225	-0.44(-1.05%)
May 18, 2015	42.53	42.58	42.17	42.17	1,348,159	-0.51(-1.19%)
May 15, 2015	41.95	42.73	41.95	42.68	2,689,809	+0.70(+1.66%)
May 14, 2015	42.41	42.43	41.90	41.98	2,779,332	-0.38(-0.89%)
May 13, 2015	43.73	43.84	42.05	42.36	3,478,943	-1.25(-2.86%)
May 12, 2015	44.25	44.26	43.58	43.60	1,595,359	-0.68(-1.53%)
May 11, 2015	44.55	44.85	44.21	44.28	1,385,486	-0.36(-0.80%)
May 08, 2015	44.71	44.91	44.39	44.64	1,745,615	+0.39(+0.88%)
May 07, 2015	43.92	44.36	43.75	44.25	1,719,523	+0.01(+0.02%)
May 06, 2015	44.53	44.79	43.99	44.24	1,775,385	-0.32(-0.72%)
May 05, 2015	45.19	45.33	44.42	44.56	2,166,237	-0.61(-1.35%)
May 04, 2015	45.19	45.48	44.82	45.17	1,425,149	+0.10(+0.23%)