Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.596	9.676	9.483	9.517	9,761,198	-0.05(-0.52%)
Jul 28, 2005	9.318	9.616	9.294	9.567	16,545,161	+0.23(+2.42%)
Jul 27, 2005	9.259	9.430	9.243	9.341	15,525,751	+0.09(+0.94%)
Jul 26, 2005	9.130	9.263	9.109	9.253	15,584,402	+0.04(+0.48%)
Jul 25, 2005	9.130	9.252	9.116	9.209	17,818,724	+0.08(+0.85%)
Jul 22, 2005	9.216	9.261	9.132	9.132	12,121,201	-0.04(-0.45%)
Jul 21, 2005	9.288	9.438	9.160	9.173	24,787,020	-0.09(-1.00%)
Jul 20, 2005	8.652	9.275	8.652	9.266	40,396,556	+0.64(+7.48%)
Jul 19, 2005	8.650	8.658	8.590	8.622	14,534,270	+0.02(+0.18%)
Jul 18, 2005	8.575	8.669	8.543	8.606	11,509,556	+0.05(+0.55%)
Jul 15, 2005	8.576	8.580	8.507	8.559	16,277,042	-0.02(-0.23%)
Jul 14, 2005	8.517	8.656	8.502	8.579	22,055,560	+0.17(+1.99%)
Jul 13, 2005	8.430	8.492	8.373	8.411	13,942,175	-0.01(-0.12%)
Jul 12, 2005	8.489	8.492	8.396	8.421	10,677,270	-0.04(-0.42%)
Jul 11, 2005	8.428	8.510	8.411	8.457	13,671,263	+0.05(+0.61%)
Jul 08, 2005	8.315	8.439	8.247	8.406	17,665,114	+0.14(+1.70%)
Jul 07, 2005	8.184	8.314	8.165	8.265	19,893,852	+0.03(+0.37%)
Jul 06, 2005	8.194	8.264	8.172	8.235	15,053,750	+0.09(+1.14%)
Jul 05, 2005	8.156	8.166	8.106	8.142	30,775,004	-0.21(-2.49%)
Jul 01, 2005	8.292	8.371	8.231	8.350	13,958,932	+0.09(+1.13%)
Jun 30, 2005	8.439	8.509	8.257	8.257	13,548,375	-0.18(-2.16%)
Jun 29, 2005	8.407	8.494	8.305	8.439	13,257,913	+0.03(+0.37%)
Jun 28, 2005	8.284	8.500	8.284	8.407	20,600,456	+0.13(+1.59%)
Jun 27, 2005	8.284	8.321	8.221	8.275	10,797,365	-0.03(-0.38%)
Jun 24, 2005	8.378	8.428	8.297	8.307	9,850,571	-0.08(-0.97%)
Jun 23, 2005	8.443	8.444	8.334	8.388	9,579,659	-0.09(-1.01%)
Jun 22, 2005	8.408	8.520	8.393	8.474	6,258,897	+0.08(+0.96%)
Jun 21, 2005	8.477	8.482	8.380	8.394	7,725,171	-0.09(-1.08%)
Jun 20, 2005	8.526	8.572	8.486	8.486	8,532,320	-0.06(-0.74%)
Jun 17, 2005	8.592	8.626	8.520	8.549	10,129,861	+0.01(+0.17%)
Jun 16, 2005	8.340	8.569	8.340	8.534	10,266,713	+0.22(+2.71%)
Jun 15, 2005	8.388	8.400	8.222	8.310	16,757,421	-0.01(-0.07%)
Jun 14, 2005	8.439	8.471	8.314	8.315	15,450,342	-0.12(-1.46%)
Jun 13, 2005	8.334	8.477	8.307	8.439	10,995,661	+0.04(+0.46%)
Jun 10, 2005	8.428	8.443	8.368	8.400	6,680,625	+0.03(+0.32%)
Jun 09, 2005	8.493	8.493	8.278	8.373	25,954,452	-0.17(-2.03%)
Jun 08, 2005	8.671	8.678	8.510	8.546	10,280,678	-0.09(-1.09%)
Jun 07, 2005	8.741	8.751	8.619	8.640	10,046,074	-0.05(-0.56%)
Jun 06, 2005	8.672	8.714	8.618	8.689	9,763,991	+0.02(+0.28%)
Jun 03, 2005	8.758	8.774	8.633	8.665	14,573,371	-0.07(-0.77%)
Jun 02, 2005	8.675	8.791	8.633	8.732	9,451,186	+0.05(+0.61%)
Jun 01, 2005	8.701	8.835	8.650	8.679	12,855,735	-0.10(-1.11%)
May 31, 2005	8.673	8.855	8.653	8.777	13,165,747	+0.10(+1.19%)
May 27, 2005	8.622	8.693	8.603	8.673	12,241,296	+0.07(+0.82%)
May 26, 2005	8.562	8.629	8.547	8.603	7,633,005	+0.05(+0.62%)
May 25, 2005	8.553	8.586	8.504	8.550	6,487,915	-0.06(-0.73%)
May 24, 2005	8.566	8.616	8.503	8.613	11,314,052	+0.09(+1.08%)
May 23, 2005	8.522	8.606	8.484	8.522	6,094,115	-0.01(-0.12%)
May 20, 2005	8.570	8.599	8.523	8.532	7,864,816	-0.05(-0.57%)
May 19, 2005	8.572	8.648	8.517	8.580	8,663,587	+0.00(+0.02%)
May 18, 2005	8.350	8.639	8.350	8.579	21,605,902	+0.31(+3.71%)
May 17, 2005	8.255	8.288	8.214	8.272	14,282,909	+0.00(+0.02%)
May 16, 2005	8.192	8.297	8.192	8.271	11,280,537	+0.08(+0.98%)
May 13, 2005	8.363	8.406	8.103	8.191	19,128,596	-0.21(-2.52%)
May 12, 2005	8.560	8.580	8.360	8.403	11,082,241	-0.17(-1.94%)
May 11, 2005	8.467	8.598	8.463	8.569	12,361,391	+0.10(+1.20%)
May 10, 2005	8.590	8.603	8.420	8.467	10,830,880	-0.09(-1.02%)
May 09, 2005	8.570	8.662	8.553	8.555	18,008,642	-0.00(-0.03%)
May 06, 2005	8.585	8.593	8.523	8.557	8,255,823	+0.04(+0.52%)
May 05, 2005	8.540	8.593	8.482	8.513	14,673,915	+0.02(+0.22%)
May 04, 2005	8.381	8.536	8.361	8.494	9,956,701	+0.14(+1.73%)
May 03, 2005	8.450	8.512	8.315	8.350	15,872,071	-0.07(-0.80%)