Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.227	7.802	7.209	7.727	3,912,541	+0.33(+4.50%)
Jul 30, 2008	7.386	7.594	7.265	7.394	3,689,032	+0.07(+0.97%)
Jul 29, 2008	7.323	7.377	7.024	7.323	2,665,864	+0.35(+5.07%)
Jul 28, 2008	6.990	7.161	6.961	6.969	2,691,705	-0.11(-1.53%)
Jul 25, 2008	7.061	7.144	6.865	7.078	2,278,635	+0.06(+0.89%)
Jul 24, 2008	7.352	7.377	6.919	7.015	3,699,967	-0.39(-5.28%)
Jul 23, 2008	7.265	7.462	7.136	7.406	3,678,892	+0.22(+3.13%)
Jul 22, 2008	6.974	7.182	6.865	7.182	4,037,124	+0.07(+0.94%)
Jul 21, 2008	7.177	7.315	7.048	7.115	3,638,559	-0.08(-1.10%)
Jul 18, 2008	7.115	7.240	6.886	7.194	5,137,516	+0.11(+1.59%)
Jul 17, 2008	6.965	7.236	6.865	7.082	7,060,989	+0.25(+3.59%)
Jul 16, 2008	6.233	7.128	6.025	6.836	8,431,355	+0.75(+12.30%)
Jul 15, 2008	5.871	6.295	5.833	6.087	8,222,601	-0.07(-1.22%)
Jul 14, 2008	6.557	6.774	6.058	6.162	7,166,732	-0.35(-5.31%)
Jul 11, 2008	6.732	6.865	6.349	6.508	10,530,520	-0.33(-4.87%)
Jul 10, 2008	6.940	6.994	6.720	6.840	7,679,673	-0.09(-1.26%)
Jul 09, 2008	7.115	7.265	6.865	6.928	4,221,981	-0.23(-3.20%)
Jul 08, 2008	6.919	7.240	6.865	7.157	6,746,858	+0.18(+2.56%)
Jul 07, 2008	7.177	7.277	6.932	6.978	6,114,585	-0.19(-2.67%)
Jul 04, 2008	7.311	7.311	7.123	7.169	2,194,362	+0.00(+0.00%)
Jul 03, 2008	7.311	7.311	7.123	7.169	2,194,362	-0.04(-0.52%)
Jul 02, 2008	7.281	7.419	7.169	7.207	2,932,611	-0.10(-1.37%)
Jul 01, 2008	7.531	7.573	7.135	7.306	11,009,040	-0.27(-3.57%)
Jun 30, 2008	7.693	7.772	7.448	7.577	6,817,598	-0.22(-2.78%)
Jun 27, 2008	7.702	7.818	7.656	7.793	7,387,828	+0.01(+0.11%)
Jun 26, 2008	7.885	7.885	7.698	7.785	4,769,622	-0.12(-1.58%)
Jun 25, 2008	7.635	7.985	7.581	7.910	5,700,866	+0.26(+3.43%)
Jun 24, 2008	7.490	7.822	7.386	7.648	5,900,244	+0.05(+0.71%)
Jun 23, 2008	7.577	7.668	7.481	7.594	4,749,595	+0.03(+0.38%)
Jun 20, 2008	7.614	7.727	7.485	7.564	5,697,595	-0.09(-1.20%)
Jun 19, 2008	7.569	7.677	7.448	7.656	3,140,674	+0.16(+2.11%)
Jun 18, 2008	7.494	7.498	7.356	7.498	3,300,252	+0.01(+0.11%)
Jun 17, 2008	7.643	7.764	7.406	7.490	3,767,170	-0.06(-0.83%)
Jun 16, 2008	7.435	7.639	7.435	7.552	3,412,069	+0.11(+1.51%)
Jun 13, 2008	7.119	7.490	7.115	7.440	4,608,379	+0.32(+4.56%)
Jun 12, 2008	7.094	7.344	6.978	7.115	3,889,089	+0.07(+0.94%)
Jun 11, 2008	7.419	7.469	7.048	7.048	5,504,091	-0.41(-5.47%)
Jun 10, 2008	7.398	7.519	7.298	7.456	3,198,105	-0.07(-0.89%)
Jun 09, 2008	7.689	7.727	7.373	7.523	3,550,665	-0.16(-2.06%)
Jun 06, 2008	7.860	7.881	7.643	7.681	3,736,193	-0.20(-2.59%)
Jun 05, 2008	7.897	8.093	7.885	7.885	2,438,807	-0.06(-0.73%)
Jun 04, 2008	7.951	8.001	7.822	7.943	3,115,963	-0.09(-1.14%)
Jun 03, 2008	8.155	8.155	7.922	8.035	2,763,068	-0.05(-0.62%)
Jun 02, 2008	8.080	8.105	7.947	8.085	3,242,322	-0.02(-0.21%)
May 30, 2008	7.914	8.180	7.914	8.101	2,765,611	+0.17(+2.20%)
May 29, 2008	7.756	8.035	7.756	7.926	2,793,302	+0.16(+2.09%)
May 28, 2008	7.818	7.897	7.702	7.764	2,972,961	-0.10(-1.32%)
May 27, 2008	7.735	7.918	7.714	7.868	2,916,414	+0.15(+2.00%)
May 26, 2008	7.989	7.989	7.668	7.714	0	+0.00(+0.00%)
May 23, 2008	7.989	7.989	7.668	7.714	4,584,138	-0.26(-3.24%)
May 22, 2008	8.014	8.076	7.864	7.972	4,066,914	-0.07(-0.88%)
May 21, 2008	8.442	8.442	8.018	8.043	4,658,263	-0.39(-4.64%)
May 20, 2008	8.363	8.480	8.168	8.434	3,388,427	+0.02(+0.20%)
May 19, 2008	8.380	8.509	8.251	8.417	4,165,870	+0.05(+0.60%)
May 16, 2008	8.650	8.700	8.251	8.367	7,015,214	-0.18(-2.09%)
May 15, 2008	7.793	8.729	7.785	8.546	15,548,878	+0.43(+5.33%)
May 14, 2008	7.989	8.280	7.943	8.114	6,161,092	+0.19(+2.36%)
May 13, 2008	7.822	8.010	7.822	7.926	2,041,063	+0.03(+0.42%)
May 12, 2008	7.831	7.943	7.718	7.893	2,682,159	+0.07(+0.90%)
May 09, 2008	7.827	7.897	7.710	7.822	2,150,440	-0.09(-1.16%)
May 08, 2008	8.030	8.093	7.747	7.914	3,025,666	-0.13(-1.65%)
May 07, 2008	8.259	8.259	7.972	8.047	2,075,203	-0.05(-0.67%)
May 06, 2008	8.189	8.189	8.010	8.101	3,651,145	-0.10(-1.22%)
May 05, 2008	8.334	8.372	8.114	8.201	4,144,182	-0.21(-2.52%)
May 02, 2008	8.263	8.496	8.263	8.413	8,423,460	+0.30(+3.64%)