BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.19	10.25	10.17	10.25	10,818	+0.12(+1.15%)
Jul 30, 2015	10.14	10.15	10.09	10.13	33,393	-0.06(-0.58%)
Jul 29, 2015	10.16	10.20	10.14	10.19	24,667	+0.04(+0.35%)
Jul 28, 2015	10.17	10.17	10.12	10.16	7,436	+0.00(+0.00%)
Jul 27, 2015	10.12	10.20	10.12	10.16	8,294	+0.02(+0.15%)
Jul 24, 2015	10.15	10.15	10.09	10.14	3,759	+0.04(+0.44%)
Jul 23, 2015	10.09	10.10	10.08	10.10	4,975	+0.01(+0.10%)
Jul 22, 2015	10.02	10.09	10.02	10.09	11,004	+0.04(+0.43%)
Jul 21, 2015	10.01	10.04	9.962	10.04	8,903	+0.06(+0.58%)
Jul 20, 2015	10.05	10.05	9.970	9.985	16,517	-0.03(-0.31%)
Jul 17, 2015	10.09	10.14	10.02	10.02	14,025	-0.05(-0.54%)
Jul 16, 2015	10.05	10.13	10.05	10.07	14,772	+0.02(+0.15%)
Jul 15, 2015	10.09	10.12	10.05	10.05	10,420	-0.02(-0.15%)
Jul 14, 2015	10.15	10.16	10.06	10.07	20,820	-0.08(-0.76%)
Jul 13, 2015	10.19	10.25	10.09	10.15	14,065	-0.05(-0.53%)
Jul 10, 2015	10.21	10.21	10.14	10.20	18,437	+0.01(+0.08%)
Jul 09, 2015	10.23	10.23	10.10	10.19	13,759	+0.02(+0.23%)
Jul 08, 2015	10.13	10.24	10.13	10.17	13,766	-0.03(-0.30%)
Jul 07, 2015	10.20	10.26	10.13	10.20	9,775	+0.02(+0.23%)
Jul 06, 2015	10.16	10.20	10.11	10.18	6,097	+0.06(+0.61%)
Jul 02, 2015	10.08	10.12	10.12	10.12	14,490	+0.05(+0.54%)
Jul 01, 2015	10.13	10.16	10.05	10.06	23,540	+0.05(+0.46%)
Jun 30, 2015	9.978	10.02	9.971	10.02	3,023	+0.05(+0.47%)
Jun 29, 2015	9.971	9.994	9.955	9.971	15,475	+0.01(+0.08%)
Jun 26, 2015	10.01	10.04	9.963	9.963	19,645	-0.08(-0.77%)
Jun 25, 2015	10.05	10.09	10.02	10.04	9,098	-0.03(-0.31%)
Jun 24, 2015	10.09	10.10	10.05	10.07	3,181	+0.01(+0.08%)
Jun 23, 2015	10.06	10.11	10.06	10.06	9,541	-0.02(-0.15%)
Jun 22, 2015	10.11	10.13	10.08	10.08	4,726	-0.08(-0.76%)
Jun 19, 2015	10.13	10.16	10.13	10.16	3,354	+0.07(+0.69%)
Jun 18, 2015	10.05	10.13	10.05	10.09	9,427	+0.05(+0.54%)
Jun 17, 2015	10.10	10.13	10.03	10.03	23,335	-0.08(-0.76%)
Jun 16, 2015	10.02	10.31	10.02	10.11	39,404	+0.15(+1.47%)
Jun 15, 2015	9.986	10.04	9.963	9.963	9,825	-0.05(-0.46%)
Jun 12, 2015	9.978	10.02	9.978	10.01	2,938	-0.01(-0.08%)
Jun 11, 2015	9.986	10.02	9.986	10.02	8,092	+0.09(+0.93%)
Jun 10, 2015	9.901	9.963	9.901	9.924	14,021	+0.01(+0.08%)
Jun 09, 2015	9.963	9.963	9.893	9.917	5,872	+0.01(+0.08%)
Jun 08, 2015	9.993	10.01	9.870	9.909	30,695	-0.06(-0.62%)
Jun 05, 2015	9.924	9.986	9.924	9.970	23,022	+0.03(+0.31%)
Jun 04, 2015	10.02	10.05	9.940	9.940	11,554	-0.07(-0.69%)
Jun 03, 2015	10.05	10.05	9.963	10.01	10,926	-0.02(-0.23%)
Jun 02, 2015	10.09	10.09	10.01	10.03	21,594	-0.07(-0.69%)
Jun 01, 2015	10.10	10.12	10.06	10.10	19,440	+0.07(+0.72%)
May 29, 2015	10.05	10.09	10.03	10.03	16,471	+0.01(+0.12%)
May 28, 2015	10.00	10.03	9.986	10.02	3,091	-0.02(-0.23%)
May 27, 2015	10.03	10.04	9.993	10.04	13,348	+0.03(+0.31%)
May 26, 2015	9.963	10.02	9.901	10.01	29,533	-0.01(-0.09%)
May 22, 2015	10.03	10.02	10.02	10.02	8,579	-0.03(-0.29%)
May 21, 2015	10.02	10.05	10.00	10.05	12,763	+0.02(+0.23%)
May 20, 2015	10.03	10.03	10.00	10.02	6,896	+0.02(+0.23%)
May 19, 2015	10.04	10.04	9.963	10.00	11,498	-0.05(-0.46%)
May 18, 2015	10.12	10.12	10.00	10.05	19,319	-0.05(-0.53%)
May 15, 2015	10.06	10.12	9.978	10.10	39,750	+0.08(+0.77%)
May 14, 2015	9.970	10.02	9.932	10.02	11,900	+0.09(+0.93%)
May 13, 2015	10.00	10.02	9.924	9.932	18,502	-0.05(-0.54%)
May 12, 2015	9.986	10.02	9.926	9.986	24,154	-0.02(-0.23%)
May 11, 2015	10.01	10.04	10.00	10.01	32,083	-0.02(-0.23%)
May 08, 2015	10.02	10.05	10.01	10.03	26,747	+0.05(+0.54%)
May 07, 2015	9.963	10.01	9.940	9.978	29,588	+0.00(+0.00%)
May 06, 2015	10.06	10.06	9.963	9.978	21,653	-0.07(-0.69%)
May 05, 2015	10.08	10.10	10.04	10.05	30,041	-0.04(-0.38%)
May 04, 2015	10.20	10.20	10.09	10.09	29,934	-0.08(-0.83%)