Xos Inc (NQ: XOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	55.50	55.50	52.50	53.70	12,743	-1.50(-2.72%)
Jul 28, 2022	54.90	56.10	53.40	55.20	9,096	+1.80(+3.37%)
Jul 27, 2022	52.80	53.85	51.60	53.40	8,699	+2.10(+4.09%)
Jul 26, 2022	53.70	53.70	51.00	51.30	6,329	-1.80(-3.39%)
Jul 25, 2022	52.20	53.10	51.00	53.10	10,419	+1.50(+2.91%)
Jul 22, 2022	56.40	56.40	51.00	51.60	11,194	-4.20(-7.53%)
Jul 21, 2022	56.70	56.70	53.40	55.80	16,498	-0.60(-1.06%)
Jul 20, 2022	57.30	58.20	55.50	56.40	9,159	-0.90(-1.57%)
Jul 19, 2022	56.70	59.40	56.40	57.30	14,091	+0.90(+1.60%)
Jul 18, 2022	55.20	57.60	54.90	56.40	10,855	+1.50(+2.73%)
Jul 15, 2022	54.90	54.90	51.30	54.90	15,305	+1.50(+2.81%)
Jul 14, 2022	54.00	54.60	51.60	53.40	19,731	-1.20(-2.20%)
Jul 13, 2022	59.40	59.40	54.30	54.60	28,961	-5.10(-8.54%)
Jul 12, 2022	63.00	63.60	59.40	59.70	10,220	-0.15(-0.25%)
Jul 11, 2022	66.30	66.30	59.10	59.85	9,085	-6.45(-9.73%)
Jul 08, 2022	68.10	69.90	64.95	66.30	15,466	-2.10(-3.07%)
Jul 07, 2022	61.20	69.00	60.60	68.40	21,992	+7.20(+11.76%)
Jul 06, 2022	62.40	64.50	57.90	61.20	29,039	+1.20(+2.00%)
Jul 05, 2022	54.30	60.90	51.00	60.00	23,212	+6.00(+11.11%)
Jul 01, 2022	54.30	56.70	52.50	54.00	10,171	-1.20(-2.17%)
Jun 30, 2022	56.40	56.40	51.90	55.20	16,393	+0.00(+0.00%)
Jun 29, 2022	61.20	61.20	54.00	55.20	26,697	-3.90(-6.60%)
Jun 28, 2022	63.00	64.50	58.80	59.10	24,104	-2.10(-3.43%)
Jun 27, 2022	66.60	67.20	60.75	61.20	31,165	-3.30(-5.12%)
Jun 24, 2022	67.80	73.80	60.60	64.50	219,161	-2.10(-3.15%)
Jun 23, 2022	64.50	67.20	61.80	66.60	24,086	+2.10(+3.26%)
Jun 22, 2022	69.00	70.80	64.50	64.50	16,209	-4.80(-6.93%)
Jun 21, 2022	75.90	77.70	69.30	69.30	19,234	-6.30(-8.33%)
Jun 17, 2022	75.00	76.80	73.80	75.60	38,965	+0.60(+0.80%)
Jun 16, 2022	75.60	76.50	72.00	75.00	16,191	-1.50(-1.96%)
Jun 15, 2022	77.70	79.80	75.00	76.50	16,326	+1.50(+2.00%)
Jun 14, 2022	74.70	78.00	72.30	75.00	14,201	+0.90(+1.21%)
Jun 13, 2022	75.60	78.60	74.10	74.10	10,678	-3.30(-4.26%)
Jun 10, 2022	77.10	78.60	75.30	77.40	6,152	-0.60(-0.77%)
Jun 09, 2022	84.30	84.30	78.00	78.00	10,749	-6.30(-7.47%)
Jun 08, 2022	81.30	87.00	80.63	84.30	7,663	+2.70(+3.31%)
Jun 07, 2022	85.20	85.50	77.70	81.60	15,491	-4.80(-5.56%)
Jun 06, 2022	93.30	96.90	85.80	86.40	20,746	-6.30(-6.80%)
Jun 03, 2022	94.80	97.50	90.30	92.70	13,205	-1.20(-1.28%)
Jun 02, 2022	89.10	96.90	87.90	93.90	14,555	+4.80(+5.39%)
Jun 01, 2022	88.80	90.90	86.70	89.10	10,035	+0.00(+0.00%)
May 31, 2022	85.50	91.20	85.05	89.10	12,132	+3.60(+4.21%)
May 27, 2022	79.20	87.00	79.20	85.50	11,560	+7.80(+10.04%)
May 26, 2022	76.50	79.80	76.50	77.70	9,126	+1.20(+1.57%)
May 25, 2022	76.80	78.60	74.40	76.50	8,147	-0.60(-0.78%)
May 24, 2022	79.50	79.50	75.00	77.10	8,651	-2.40(-3.02%)
May 23, 2022	78.90	80.40	76.50	79.50	9,222	+1.80(+2.32%)
May 20, 2022	78.60	79.20	73.80	77.70	11,820	-0.60(-0.77%)
May 19, 2022	78.60	81.27	76.50	78.30	11,397	-0.60(-0.76%)
May 18, 2022	80.70	82.20	77.40	78.90	10,899	-1.80(-2.23%)
May 17, 2022	74.10	82.50	74.10	80.70	14,552	+7.50(+10.25%)
May 16, 2022	72.00	76.20	71.40	73.20	19,994	+1.20(+1.67%)
May 13, 2022	75.60	76.80	67.80	72.00	21,144	+1.80(+2.56%)
May 12, 2022	68.10	73.50	64.20	70.20	24,637	+0.60(+0.86%)
May 11, 2022	69.00	72.60	67.50	69.60	10,570	+1.80(+2.65%)
May 10, 2022	75.60	77.35	67.50	67.80	20,211	-7.50(-9.96%)
May 09, 2022	78.60	78.60	74.10	75.30	9,576	-3.60(-4.56%)
May 06, 2022	78.60	79.50	71.40	78.90	16,003	-3.00(-3.66%)
May 05, 2022	86.70	86.70	80.10	81.90	14,649	-5.70(-6.51%)
May 04, 2022	86.10	88.20	81.00	87.60	15,236	+2.40(+2.82%)
May 03, 2022	87.00	90.30	84.00	85.20	8,740	-1.80(-2.07%)