Interm Corp Bond Vanguard (NQ: VCIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	61.76	61.82	61.65	61.78	319,774	-0.08(-0.13%)
Jul 30, 2014	61.94	62.07	61.80	61.85	1,601,428	-0.26(-0.42%)
Jul 29, 2014	62.08	62.16	62.02	62.11	265,526	+0.04(+0.06%)
Jul 28, 2014	62.07	62.11	61.99	62.08	366,909	-0.04(-0.07%)
Jul 25, 2014	62.14	62.15	62.03	62.12	338,321	+0.16(+0.25%)
Jul 24, 2014	62.04	62.04	61.89	61.96	245,104	-0.14(-0.23%)
Jul 23, 2014	62.18	62.20	62.07	62.11	295,285	+0.02(+0.03%)
Jul 22, 2014	62.06	62.08	61.98	62.08	458,184	+0.01(+0.01%)
Jul 21, 2014	62.08	62.14	61.98	62.08	347,786	+0.09(+0.14%)
Jul 18, 2014	62.12	62.13	61.95	61.99	412,953	-0.14(-0.23%)
Jul 17, 2014	62.05	62.18	61.95	62.13	466,917	+0.26(+0.42%)
Jul 16, 2014	61.87	61.90	61.80	61.88	529,356	+0.06(+0.09%)
Jul 15, 2014	61.85	61.93	61.75	61.82	695,756	-0.04(-0.06%)
Jul 14, 2014	61.90	61.90	61.80	61.85	577,430	-0.08(-0.13%)
Jul 11, 2014	61.86	62.01	61.86	61.93	951,631	+0.05(+0.08%)
Jul 10, 2014	61.95	61.99	61.82	61.88	447,681	+0.04(+0.07%)
Jul 09, 2014	61.76	61.89	61.67	61.84	239,104	+0.06(+0.09%)
Jul 08, 2014	61.78	61.82	61.66	61.78	274,215	+0.19(+0.31%)
Jul 07, 2014	61.56	61.62	61.52	61.59	298,540	+0.09(+0.14%)
Jul 03, 2014	61.30	61.50	61.50	61.50	241,872	-0.06(-0.09%)
Jul 02, 2014	61.60	61.68	61.55	61.56	265,377	-0.13(-0.21%)
Jul 01, 2014	61.87	61.90	61.65	61.69	794,575	-0.24(-0.38%)
Jun 30, 2014	61.89	61.97	61.83	61.93	428,377	+0.05(+0.08%)
Jun 27, 2014	61.86	61.98	61.83	61.88	154,546	+0.01(+0.02%)
Jun 26, 2014	61.76	61.89	61.76	61.86	203,427	+0.09(+0.15%)
Jun 25, 2014	61.78	61.85	61.72	61.77	190,347	+0.09(+0.14%)
Jun 24, 2014	61.66	61.69	61.51	61.68	234,706	+0.16(+0.26%)
Jun 23, 2014	61.56	61.62	61.50	61.53	251,760	+0.03(+0.05%)
Jun 20, 2014	61.47	61.53	61.42	61.50	473,816	+0.02(+0.03%)
Jun 19, 2014	61.68	61.69	61.46	61.48	231,308	-0.08(-0.13%)
Jun 18, 2014	61.36	61.56	61.28	61.56	788,122	+0.32(+0.53%)
Jun 17, 2014	61.37	61.37	61.20	61.23	340,837	-0.27(-0.44%)
Jun 16, 2014	61.46	61.51	61.41	61.51	255,618	+0.04(+0.07%)
Jun 13, 2014	61.43	61.50	61.33	61.46	191,403	-0.09(-0.15%)
Jun 12, 2014	61.40	61.58	61.38	61.56	259,890	+0.15(+0.24%)
Jun 11, 2014	61.44	61.48	61.33	61.41	338,325	-0.01(-0.01%)
Jun 10, 2014	61.45	61.49	61.36	61.41	217,821	-0.11(-0.17%)
Jun 06, 2014	61.59	61.65	61.44	61.52	392,687	-0.02(-0.03%)
Jun 05, 2014	61.39	61.54	61.36	61.54	154,410	+0.12(+0.20%)
Jun 04, 2014	61.50	61.50	61.32	61.42	303,271	+0.00(+0.00%)
Jun 03, 2014	61.59	61.59	61.41	61.42	253,282	-0.19(-0.31%)
Jun 02, 2014	61.74	61.79	61.56	61.61	394,040	-0.22(-0.35%)
May 30, 2014	61.84	61.87	61.77	61.83	467,153	-0.04(-0.07%)
May 29, 2014	61.95	62.07	61.86	61.87	201,874	-0.06(-0.09%)
May 28, 2014	61.72	61.96	61.70	61.93	412,904	+0.29(+0.47%)
May 27, 2014	61.59	61.65	61.46	61.64	302,470	+0.09(+0.15%)
May 23, 2014	61.56	61.55	61.55	61.55	196,917	+0.14(+0.22%)
May 22, 2014	61.51	61.51	61.40	61.41	195,513	-0.11(-0.17%)
May 21, 2014	61.58	61.59	61.42	61.52	491,840	-0.09(-0.14%)
May 20, 2014	61.56	61.65	61.55	61.60	369,492	+0.05(+0.08%)
May 19, 2014	61.67	61.72	61.52	61.55	313,659	-0.04(-0.07%)
May 16, 2014	61.62	61.64	61.52	61.60	170,451	-0.03(-0.05%)
May 15, 2014	61.61	61.73	61.55	61.62	318,919	+0.11(+0.17%)
May 14, 2014	61.36	61.59	61.32	61.52	303,426	+0.22(+0.36%)
May 13, 2014	61.22	61.30	61.13	61.30	284,434	+0.18(+0.29%)
May 12, 2014	61.20	61.20	61.08	61.12	302,706	-0.08(-0.13%)
May 09, 2014	61.29	61.29	61.18	61.20	380,507	-0.04(-0.07%)
May 08, 2014	61.23	61.31	61.15	61.24	264,333	+0.04(+0.06%)
May 07, 2014	61.14	61.21	61.06	61.20	954,283	+0.07(+0.12%)
May 06, 2014	61.18	61.20	61.10	61.13	860,509	+0.02(+0.04%)
May 05, 2014	61.31	61.31	61.09	61.11	418,154	-0.11(-0.17%)
May 02, 2014	60.92	61.23	60.91	61.22	289,785	+0.09(+0.14%)