Interm Corp Bond Vanguard (NQ: VCIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	55.12	55.24	54.95	55.23	52,707	+0.12(+0.23%)
Jul 29, 2010	55.00	55.17	54.88	55.10	58,960	+0.10(+0.18%)
Jul 28, 2010	55.10	55.10	54.79	55.01	40,641	+0.16(+0.29%)
Jul 27, 2010	54.91	54.91	54.68	54.85	64,738	-0.01(-0.01%)
Jul 26, 2010	54.85	54.90	54.64	54.86	26,920	+0.08(+0.15%)
Jul 23, 2010	54.89	54.93	54.74	54.77	34,785	-0.15(-0.28%)
Jul 22, 2010	54.98	54.98	54.64	54.93	55,778	-0.09(-0.16%)
Jul 21, 2010	54.86	55.02	54.70	55.02	85,194	+0.36(+0.66%)
Jul 20, 2010	54.82	54.87	54.66	54.66	42,159	-0.06(-0.10%)
Jul 19, 2010	54.81	54.83	54.66	54.71	72,326	-0.03(-0.05%)
Jul 16, 2010	54.67	54.82	54.65	54.74	34,697	+0.21(+0.38%)
Jul 15, 2010	54.47	54.60	54.41	54.53	56,695	+0.16(+0.29%)
Jul 14, 2010	54.32	54.39	54.09	54.37	44,893	+0.28(+0.52%)
Jul 13, 2010	54.18	54.18	53.98	54.09	51,280	+0.04(+0.07%)
Jul 12, 2010	54.07	54.13	53.99	54.05	41,804	+0.03(+0.06%)
Jul 09, 2010	54.07	54.07	53.89	54.02	44,881	-0.03(-0.05%)
Jul 08, 2010	54.04	54.07	53.95	54.05	64,435	-0.07(-0.12%)
Jul 07, 2010	54.20	54.21	54.03	54.11	59,585	-0.04(-0.08%)
Jul 06, 2010	53.80	54.19	53.80	54.15	29,690	+0.22(+0.40%)
Jul 02, 2010	54.03	54.03	53.83	53.94	39,303	-0.14(-0.26%)
Jul 01, 2010	54.16	54.25	54.05	54.07	29,543	-0.02(-0.03%)
Jun 30, 2010	54.09	54.10	53.88	54.09	30,709	-0.12(-0.22%)
Jun 29, 2010	54.19	54.23	54.03	54.21	36,415	+0.40(+0.75%)
Jun 25, 2010	53.70	53.87	53.67	53.81	49,330	+0.09(+0.17%)
Jun 24, 2010	53.76	53.86	53.53	53.72	62,674	-0.09(-0.17%)
Jun 23, 2010	53.47	53.87	53.47	53.81	46,346	+0.28(+0.52%)
Jun 22, 2010	53.44	53.57	53.29	53.53	36,607	+0.16(+0.30%)
Jun 21, 2010	53.28	53.39	53.13	53.38	43,229	+0.08(+0.16%)
Jun 18, 2010	53.36	53.39	53.29	53.29	43,213	-0.02(-0.03%)
Jun 17, 2010	53.29	53.44	53.19	53.31	36,229	+0.28(+0.53%)
Jun 16, 2010	53.06	53.12	52.90	53.03	54,597	+0.11(+0.21%)
Jun 15, 2010	53.09	53.09	52.84	52.92	23,945	-0.09(-0.17%)
Jun 14, 2010	53.04	53.04	52.77	53.01	31,487	-0.06(-0.12%)
Jun 11, 2010	53.04	53.16	52.78	53.07	81,976	+0.33(+0.63%)
Jun 10, 2010	53.11	53.18	52.74	52.74	33,036	-0.52(-0.97%)
Jun 09, 2010	53.36	53.36	53.05	53.26	76,862	-0.10(-0.19%)
Jun 08, 2010	53.54	53.54	53.26	53.36	78,967	-0.13(-0.23%)
Jun 07, 2010	53.26	53.51	53.21	53.49	34,713	+0.39(+0.74%)
Jun 04, 2010	53.49	53.49	52.70	53.09	86,095	+0.27(+0.51%)
Jun 03, 2010	52.74	52.96	52.68	52.82	77,622	-0.08(-0.15%)
Jun 02, 2010	53.09	53.09	52.87	52.90	20,574	-0.19(-0.36%)
Jun 01, 2010	53.58	53.58	52.95	53.09	20,921	+0.03(+0.07%)
May 28, 2010	53.10	53.11	52.88	53.06	32,984	-0.05(-0.08%)
May 27, 2010	53.27	53.27	53.00	53.10	42,701	-0.40(-0.74%)
May 26, 2010	53.47	53.55	53.26	53.50	44,640	-0.07(-0.13%)
May 25, 2010	53.75	53.75	53.49	53.57	97,227	-0.06(-0.10%)
May 24, 2010	53.74	53.78	53.49	53.63	24,257	+0.10(+0.18%)
May 21, 2010	53.74	53.74	53.33	53.53	154,048	+0.06(+0.12%)
May 20, 2010	53.74	53.74	53.29	53.47	63,283	-0.07(-0.13%)
May 19, 2010	53.69	53.72	53.47	53.53	45,830	+0.08(+0.14%)
May 18, 2010	53.37	53.54	53.29	53.46	36,199	+0.15(+0.29%)
May 17, 2010	53.62	53.62	53.26	53.31	40,810	-0.12(-0.22%)
May 14, 2010	53.50	53.62	53.32	53.42	42,537	+0.06(+0.12%)
May 13, 2010	53.33	53.40	53.18	53.36	36,543	-0.01(-0.01%)
May 12, 2010	53.28	53.44	53.20	53.36	42,935	+0.03(+0.06%)
May 11, 2010	53.28	53.45	53.10	53.33	16,745	+0.13(+0.24%)
May 10, 2010	53.15	53.79	52.91	53.20	28,905	+0.01(+0.03%)
May 07, 2010	53.65	53.78	53.01	53.19	56,962	+0.18(+0.34%)
May 06, 2010	53.48	53.53	53.01	53.01	34,431	-0.32(-0.61%)
May 05, 2010	53.27	53.69	53.09	53.33	74,752	-0.24(-0.44%)
May 04, 2010	53.53	53.59	53.38	53.57	60,273	+0.27(+0.51%)