Value Line Inc (NQ: VALU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	39.40	40.56	39.40	40.18	3,930	+1.09(+2.79%)
Jun 11, 2024	38.90	39.47	38.50	39.09	2,046	+0.21(+0.54%)
Jun 10, 2024	37.98	38.88	37.98	38.88	3,795	+0.28(+0.73%)
Jun 07, 2024	38.00	38.60	37.69	38.60	6,264	+1.07(+2.85%)
Jun 06, 2024	40.01	40.01	37.53	37.53	3,686	-0.45(-1.18%)
Jun 05, 2024	37.43	39.32	37.43	37.98	1,895	+0.55(+1.47%)
Jun 04, 2024	37.80	37.80	37.00	37.43	1,313	-0.56(-1.47%)
Jun 03, 2024	37.80	38.16	37.80	37.99	1,213	+0.19(+0.50%)
May 31, 2024	38.34	38.34	37.80	37.80	1,080	-1.59(-4.04%)
May 30, 2024	39.44	39.44	39.39	39.39	1,158	-0.05(-0.13%)
May 29, 2024	44.00	44.00	38.70	39.44	6,107	-3.71(-8.60%)
May 28, 2024	41.82	45.46	41.82	43.15	9,762	+1.75(+4.23%)
May 24, 2024	41.34	41.40	40.44	41.40	1,745	+0.70(+1.72%)
May 23, 2024	40.60	41.20	39.61	40.70	7,687	-0.10(-0.25%)
May 22, 2024	39.91	41.13	39.35	40.80	5,811	+2.36(+6.14%)
May 21, 2024	39.62	41.70	38.44	38.44	4,545	-1.17(-2.95%)
May 20, 2024	40.30	40.55	39.61	39.61	1,520	-0.35(-0.88%)
May 17, 2024	39.30	39.96	39.00	39.96	1,314	+1.30(+3.36%)
May 16, 2024	38.65	39.20	37.47	38.66	2,847	+0.01(+0.03%)
May 15, 2024	38.50	39.27	38.50	38.65	2,106	+0.62(+1.63%)
May 14, 2024	38.65	38.65	37.10	38.03	1,013	+0.01(+0.03%)
May 13, 2024	38.02	38.02	38.02	38.02	1,226	-1.77(-4.45%)
May 10, 2024	38.05	39.79	38.05	39.79	820	+0.34(+0.86%)
May 09, 2024	39.45	39.45	39.45	39.45	321	+1.35(+3.54%)
May 08, 2024	38.00	38.10	38.00	38.10	1,162	-0.10(-0.26%)
May 07, 2024	38.00	39.89	38.00	38.20	1,808	-0.68(-1.75%)
May 06, 2024	38.07	40.10	38.04	38.88	5,064	+0.98(+2.59%)
May 03, 2024	37.03	37.90	37.03	37.90	1,569	+0.61(+1.64%)
May 02, 2024	37.99	37.99	36.50	37.29	1,728	+0.99(+2.73%)