U.S. GoldMining Inc. - Common stock (NQ: USGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.11	12.15	11.94	11.96	15,453	-0.29(-2.37%)
Jul 28, 2023	12.09	12.25	11.90	12.25	12,652	+0.16(+1.32%)
Jul 27, 2023	12.49	12.49	11.90	12.09	22,859	+0.06(+0.50%)
Jul 26, 2023	12.10	12.42	12.03	12.03	10,830	-0.16(-1.31%)
Jul 25, 2023	12.34	12.50	12.04	12.19	13,625	-0.12(-0.97%)
Jul 24, 2023	13.01	13.25	12.31	12.31	26,901	-0.65(-5.02%)
Jul 21, 2023	13.03	13.10	12.94	12.96	7,170	-0.08(-0.61%)
Jul 20, 2023	12.92	13.32	12.83	13.04	8,724	-0.10(-0.76%)
Jul 19, 2023	13.17	13.54	13.01	13.14	15,640	-0.19(-1.43%)
Jul 18, 2023	13.60	13.97	13.15	13.33	48,919	-0.09(-0.67%)
Jul 17, 2023	12.42	13.84	12.31	13.42	82,241	+1.52(+12.77%)
Jul 14, 2023	12.01	12.21	11.90	11.90	9,735	-0.31(-2.54%)
Jul 13, 2023	12.44	12.45	11.80	12.21	29,403	-0.33(-2.63%)
Jul 12, 2023	12.74	12.75	12.50	12.54	11,103	+0.10(+0.84%)
Jul 11, 2023	12.76	12.97	12.36	12.44	24,439	-0.21(-1.62%)
Jul 10, 2023	12.40	12.85	12.32	12.64	26,150	+0.19(+1.53%)
Jul 07, 2023	12.66	12.66	12.15	12.45	21,741	-0.21(-1.66%)
Jul 06, 2023	12.77	12.77	12.50	12.66	9,975	-0.13(-1.02%)
Jul 05, 2023	13.20	13.20	12.75	12.79	14,447	-0.41(-3.11%)
Jul 03, 2023	12.94	13.20	12.94	13.20	6,863	+0.20(+1.55%)
Jun 30, 2023	12.89	13.65	12.89	13.00	50,025	+0.49(+3.90%)
Jun 29, 2023	12.76	12.80	12.51	12.51	7,829	-0.29(-2.27%)
Jun 28, 2023	12.98	13.17	12.80	12.80	13,092	-0.09(-0.70%)
Jun 27, 2023	13.50	13.50	12.89	12.89	21,776	-0.61(-4.52%)
Jun 26, 2023	13.11	13.80	12.75	13.50	22,499	+0.50(+3.85%)
Jun 23, 2023	12.61	13.00	12.53	13.00	26,677	+0.28(+2.20%)
Jun 22, 2023	13.24	13.24	12.50	12.72	34,645	-0.01(-0.08%)
Jun 21, 2023	13.52	13.79	12.51	12.73	50,397	-0.24(-1.85%)
Jun 20, 2023	12.55	12.97	12.04	12.97	48,473	+1.32(+11.33%)
Jun 16, 2023	12.50	12.51	11.65	11.65	62,941	-0.61(-4.98%)
Jun 15, 2023	12.41	12.48	11.89	12.26	20,853	-0.10(-0.81%)
Jun 14, 2023	11.83	12.36	11.67	12.36	21,795	+0.38(+3.13%)
Jun 13, 2023	11.72	12.22	11.72	11.98	25,931	+0.26(+2.26%)
Jun 12, 2023	12.17	12.55	11.53	11.72	58,369	-0.47(-3.86%)
Jun 09, 2023	13.59	13.96	11.11	12.19	160,879	-1.46(-10.70%)
Jun 08, 2023	14.31	14.84	13.59	13.65	67,665	-0.65(-4.55%)
Jun 07, 2023	14.64	15.24	14.30	14.30	45,226	-0.55(-3.70%)
Jun 06, 2023	14.54	14.99	14.34	14.85	23,111	+0.20(+1.37%)
Jun 05, 2023	14.82	14.82	14.32	14.65	27,028	-0.05(-0.34%)
Jun 02, 2023	15.49	15.49	14.54	14.70	36,320	-0.21(-1.41%)
Jun 01, 2023	15.00	15.18	14.75	14.91	37,451	+0.01(+0.07%)
May 31, 2023	15.40	15.47	14.75	14.90	46,803	-0.39(-2.55%)
May 30, 2023	16.00	16.02	15.21	15.29	61,311	-0.41(-2.61%)
May 26, 2023	15.19	15.84	14.88	15.70	44,506	+0.82(+5.51%)
May 25, 2023	15.03	15.35	14.61	14.88	33,298	-0.17(-1.13%)
May 24, 2023	14.63	15.08	14.00	15.05	80,797	+0.53(+3.65%)
May 23, 2023	16.00	16.00	14.50	14.52	91,055	-1.48(-9.25%)
May 22, 2023	16.10	16.19	15.75	16.00	75,407	+0.00(+0.00%)
May 19, 2023	16.29	16.35	15.75	16.00	216,166	+0.26(+1.65%)
May 18, 2023	14.71	16.05	14.23	15.74	273,572	+1.39(+9.69%)
May 17, 2023	14.27	14.78	13.70	14.35	127,252	-0.57(-3.82%)
May 16, 2023	14.92	14.92	14.15	14.92	147,844	+0.00(+0.00%)
May 15, 2023	15.25	15.44	14.12	14.92	261,310	-0.09(-0.60%)
May 12, 2023	14.66	15.24	14.52	15.01	92,450	+0.37(+2.53%)
May 11, 2023	15.35	15.60	14.05	14.64	184,725	-0.17(-1.15%)
May 10, 2023	16.36	17.24	13.30	14.81	703,371	-1.30(-8.07%)
May 09, 2023	15.39	16.34	14.55	16.11	725,236	+2.58(+19.07%)
May 08, 2023	11.50	14.20	11.36	13.53	1,048,010	+3.12(+29.97%)
May 05, 2023	10.15	10.60	9.800	10.41	79,221	+0.21(+2.06%)
May 04, 2023	10.00	10.37	9.900	10.20	89,970	+0.44(+4.51%)
May 03, 2023	9.600	9.920	9.500	9.760	29,402	+0.38(+4.05%)
May 02, 2023	9.870	9.870	9.350	9.380	26,925	-0.41(-4.19%)