Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 24.13 24.27 23.93 24.04 1,038,467 -0.13(-0.54%)
Jul 28, 2023 24.19 24.39 24.05 24.17 484,753 +0.12(+0.50%)
Jul 27, 2023 24.16 24.19 23.77 24.05 898,393 -0.11(-0.46%)
Jul 26, 2023 24.21 24.51 24.11 24.16 661,504 -0.06(-0.25%)
Jul 25, 2023 24.37 24.42 24.15 24.22 670,514 -0.18(-0.74%)
Jul 24, 2023 24.71 24.72 24.27 24.40 547,522 -0.30(-1.21%)
Jul 21, 2023 24.90 25.16 24.63 24.70 981,007 -0.13(-0.52%)
Jul 20, 2023 24.94 25.00 24.78 24.83 494,864 +0.00(+0.00%)
Jul 19, 2023 24.63 24.86 24.57 24.83 589,798 +0.24(+0.98%)
Jul 18, 2023 24.70 24.88 24.45 24.59 533,899 -0.03(-0.12%)
Jul 17, 2023 24.61 24.84 24.47 24.62 933,685 +0.02(+0.08%)
Jul 14, 2023 24.50 24.64 24.32 24.60 605,128 +0.12(+0.49%)
Jul 13, 2023 24.94 24.99 24.43 24.48 895,244 -0.42(-1.69%)
Jul 12, 2023 24.83 25.27 24.81 24.90 759,592 +0.25(+1.01%)
Jul 11, 2023 25.17 25.34 24.61 24.65 540,966 -0.48(-1.91%)
Jul 10, 2023 24.87 25.17 24.78 25.13 584,235 +0.22(+0.88%)
Jul 07, 2023 24.77 25.15 24.71 24.91 722,556 +0.14(+0.57%)
Jul 06, 2023 24.84 24.92 24.50 24.77 966,238 -0.23(-0.92%)
Jul 05, 2023 25.09 25.21 24.77 25.00 1,119,771 -0.22(-0.87%)
Jul 03, 2023 25.22 25.50 25.16 25.22 367,787 -0.10(-0.39%)
Jun 30, 2023 25.50 25.61 25.22 25.32 699,609 -0.08(-0.31%)
Jun 29, 2023 25.32 25.68 25.30 25.40 530,139 -0.03(-0.12%)
Jun 28, 2023 25.19 25.45 25.00 25.43 784,325 +0.09(+0.36%)
Jun 27, 2023 25.27 25.44 25.04 25.34 656,328 +0.02(+0.08%)
Jun 26, 2023 25.26 25.50 25.19 25.32 972,553 +0.06(+0.24%)
Jun 23, 2023 25.56 25.76 25.13 25.26 2,235,850 -0.36(-1.41%)
Jun 22, 2023 25.97 25.98 25.57 25.62 716,780 -0.22(-0.85%)
Jun 21, 2023 25.74 25.94 25.61 25.84 778,356 +0.09(+0.35%)
Jun 20, 2023 26.07 26.14 25.65 25.75 758,807 -0.23(-0.89%)
Jun 16, 2023 27.33 27.46 25.71 25.98 2,717,863 -1.02(-3.78%)
Jun 15, 2023 26.66 27.22 26.65 27.00 1,784,343 +0.66(+2.51%)
May 08, 2023 26.10 26.41 25.97 26.34 507,128 +0.04(+0.15%)
May 05, 2023 26.37 26.65 25.86 26.30 722,546 -0.07(-0.27%)
May 04, 2023 26.39 26.56 26.16 26.37 1,003,466 -0.08(-0.30%)
May 03, 2023 26.34 26.72 26.22 26.45 1,074,206 +0.15(+0.59%)
May 02, 2023 26.20 26.42 26.00 26.30 1,180,578 +0.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.