Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.943	2.969	2.919	2.941	2,283,396	-0.03(-0.98%)
Jul 30, 2003	2.951	2.991	2.926	2.970	1,562,769	+0.02(+0.79%)
Jul 29, 2003	2.949	2.951	2.893	2.946	2,274,918	-0.01(-0.31%)
Jul 28, 2003	2.940	2.967	2.897	2.955	1,432,774	+0.02(+0.56%)
Jul 25, 2003	2.967	2.986	2.907	2.939	1,721,966	-0.03(-1.12%)
Jul 24, 2003	2.984	3.036	2.924	2.972	4,446,216	+0.02(+0.63%)
Jul 23, 2003	2.789	3.002	2.789	2.954	5,582,262	+0.16(+5.74%)
Jul 22, 2003	2.733	2.800	2.707	2.793	2,592,370	+0.09(+3.17%)
Jul 21, 2003	2.654	2.720	2.644	2.708	2,681,859	+0.08(+3.01%)
Jul 18, 2003	2.638	2.653	2.588	2.628	3,307,344	-0.01(-0.30%)
Jul 17, 2003	2.618	2.687	2.618	2.636	5,283,650	-0.03(-0.98%)
Jul 16, 2003	2.719	2.729	2.601	2.662	3,469,367	-0.09(-3.25%)
Jul 15, 2003	2.760	2.781	2.727	2.752	3,547,553	-0.05(-1.68%)
Jul 14, 2003	2.716	2.799	2.707	2.799	2,962,574	+0.10(+3.74%)
Jul 11, 2003	2.622	2.703	2.622	2.698	1,703,127	+0.09(+3.63%)
Jul 10, 2003	2.649	2.649	2.596	2.604	1,368,718	-0.05(-1.91%)
Jul 09, 2003	2.680	2.731	2.653	2.654	2,466,143	-0.06(-2.05%)
Jul 08, 2003	2.601	2.725	2.600	2.710	2,983,298	+0.11(+4.20%)
Jul 07, 2003	2.519	2.614	2.505	2.600	2,462,375	+0.10(+3.92%)
Jul 03, 2003	2.501	2.518	2.444	2.502	3,536,249	-0.01(-0.34%)
Jul 02, 2003	2.535	2.554	2.488	2.511	2,063,911	-0.01(-0.23%)
Jul 01, 2003	2.514	2.535	2.473	2.516	2,455,781	+0.02(+0.80%)
Jun 30, 2003	2.521	2.541	2.505	2.497	2,832,117	-0.02(-0.96%)
Jun 27, 2003	2.501	2.557	2.501	2.521	2,814,681	+0.01(+0.30%)
Jun 26, 2003	2.521	2.542	2.504	2.513	2,531,140	+0.00(+0.00%)
Jun 25, 2003	2.493	2.562	2.493	2.513	3,736,894	+0.02(+0.85%)
Jun 24, 2003	2.495	2.548	2.471	2.492	3,373,284	-0.01(-0.23%)
Jun 23, 2003	2.574	2.601	2.442	2.498	3,293,214	-0.08(-3.27%)
Jun 20, 2003	2.598	2.633	2.550	2.582	2,854,244	-0.01(-0.33%)
Jun 19, 2003	2.702	2.715	2.540	2.591	4,018,550	-0.11(-4.11%)
Jun 18, 2003	2.723	2.746	2.669	2.702	2,182,602	-0.06(-2.10%)
Jun 17, 2003	2.812	2.823	2.736	2.760	2,314,481	-0.02(-0.61%)
Jun 16, 2003	2.659	2.805	2.659	2.777	4,829,608	+0.12(+4.54%)
Jun 13, 2003	2.632	2.676	2.628	2.656	2,702,583	+0.02(+0.60%)
Jun 12, 2003	2.653	2.654	2.604	2.640	1,572,189	-0.01(-0.52%)
Jun 11, 2003	2.641	2.654	2.604	2.654	1,896,236	+0.03(+1.05%)
Jun 10, 2003	2.556	2.640	2.540	2.626	2,100,648	+0.09(+3.67%)
Jun 09, 2003	2.581	2.622	2.522	2.533	1,516,800	-0.05(-1.85%)
Jun 06, 2003	2.636	2.760	2.571	2.581	4,640,267	-0.04(-1.46%)
Jun 05, 2003	2.575	2.691	2.567	2.619	3,791,530	+0.02(+0.96%)
Jun 04, 2003	2.514	2.607	2.496	2.594	3,996,884	+0.09(+3.43%)
Jun 03, 2003	2.447	2.509	2.410	2.509	3,570,161	+0.07(+2.74%)
Jun 02, 2003	2.412	2.533	2.394	2.442	5,440,021	+0.04(+1.55%)
May 30, 2003	2.365	2.410	2.359	2.404	1,327,271	+0.04(+1.68%)
May 29, 2003	2.352	2.393	2.314	2.365	1,802,036	+0.02(+0.79%)
May 28, 2003	2.290	2.383	2.290	2.346	1,916,959	+0.04(+1.80%)
May 27, 2003	2.279	2.314	2.256	2.305	1,299,953	+0.02(+0.95%)
May 23, 2003	2.282	2.295	2.266	2.283	932,575	+0.00(+0.02%)
May 22, 2003	2.282	2.320	2.271	2.282	2,866,490	+0.00(+0.00%)
May 21, 2003	2.221	2.293	2.213	2.282	2,710,119	+0.04(+1.94%)
May 20, 2003	2.248	2.282	2.203	2.239	4,343,539	-0.00(-0.07%)
May 19, 2003	2.283	2.289	2.030	2.240	11,806,023	-0.07(-2.85%)
May 16, 2003	2.333	2.360	2.300	2.306	2,485,924	-0.05(-2.05%)
May 15, 2003	2.389	2.431	2.300	2.355	4,234,267	-0.04(-1.77%)
May 14, 2003	2.402	2.436	2.389	2.397	3,031,340	+0.00(+0.07%)
May 13, 2003	2.415	2.417	2.317	2.395	3,376,110	+0.01(+0.60%)
May 12, 2003	2.319	2.410	2.304	2.381	6,604,327	+0.07(+2.87%)
May 09, 2003	2.335	2.357	2.307	2.315	3,188,653	+0.00(+0.00%)
May 08, 2003	2.323	2.343	2.269	2.315	2,744,973	-0.01(-0.64%)
May 07, 2003	2.349	2.370	2.314	2.330	2,849,535	-0.02(-0.77%)
May 06, 2003	2.370	2.394	2.321	2.348	3,248,940	-0.02(-0.72%)
May 05, 2003	2.400	2.453	2.346	2.365	6,005,218	-0.01(-0.62%)
May 02, 2003	2.250	2.439	2.229	2.380	7,809,138	+0.15(+6.71%)