Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.020	4.090	3.790	3.870	214,249	-0.19(-4.68%)
Jul 28, 2023	4.040	4.100	3.920	4.060	150,470	+0.06(+1.50%)
Jul 27, 2023	4.170	4.330	3.900	4.000	200,947	-0.15(-3.61%)
Jul 26, 2023	3.920	4.180	3.920	4.150	150,484	+0.23(+5.87%)
Jul 25, 2023	4.350	4.460	3.900	3.920	230,245	-0.41(-9.47%)
Jul 24, 2023	3.820	4.390	3.810	4.330	270,812	+0.43(+11.03%)
Jul 21, 2023	4.210	4.230	3.650	3.900	201,288	-0.28(-6.70%)
Jul 20, 2023	4.300	4.300	4.120	4.180	191,070	-0.12(-2.79%)
Jul 19, 2023	3.810	4.355	3.780	4.300	265,211	+0.46(+11.98%)
Jul 18, 2023	3.930	3.930	3.772	3.840	145,175	+0.03(+0.79%)
Jul 17, 2023	3.670	3.970	3.670	3.810	211,469	+0.04(+1.06%)
Jul 14, 2023	3.620	3.810	3.583	3.770	220,499	+0.14(+3.86%)
Jul 13, 2023	3.330	3.670	3.330	3.630	275,777	+0.33(+10.00%)
Jul 12, 2023	3.440	3.450	3.212	3.300	259,316	-0.15(-4.35%)
Jul 11, 2023	3.720	3.720	3.440	3.450	231,838	-0.19(-5.22%)
Jul 10, 2023	3.850	3.900	3.604	3.640	231,510	-0.21(-5.45%)
Jul 07, 2023	3.520	3.920	3.520	3.850	329,493	+0.33(+9.38%)
Jul 06, 2023	3.620	3.660	3.460	3.520	294,867	-0.21(-5.63%)
Jul 05, 2023	3.560	3.750	3.470	3.730	289,189	+0.23(+6.57%)
Jul 03, 2023	3.360	3.530	3.310	3.500	125,470	+0.15(+4.48%)
Jun 30, 2023	3.240	3.355	3.200	3.350	342,327	+0.15(+4.69%)
Jun 29, 2023	3.370	3.395	3.170	3.200	248,139	-0.22(-6.43%)
Jun 28, 2023	3.120	3.455	3.100	3.420	418,283	+0.34(+11.04%)
Jun 27, 2023	3.030	3.120	2.980	3.080	284,838	+0.05(+1.65%)
Jun 26, 2023	3.070	3.114	2.980	3.030	314,032	-0.01(-0.33%)
Jun 23, 2023	2.970	3.080	2.900	3.040	310,176	+0.07(+2.36%)
Jun 22, 2023	2.960	3.020	2.900	2.970	279,438	-0.03(-1.00%)
Jun 21, 2023	3.060	3.122	2.970	3.000	291,137	-0.03(-0.99%)
Jun 20, 2023	3.150	3.188	3.030	3.030	287,364	-0.12(-3.81%)
Jun 16, 2023	3.070	3.150	3.010	3.150	287,704	+0.08(+2.61%)
Jun 15, 2023	2.990	3.100	2.980	3.070	270,188	+0.07(+2.33%)
Jun 14, 2023	2.870	3.010	2.850	3.000	282,212	+0.12(+4.17%)
Jun 13, 2023	2.850	2.890	2.790	2.880	271,000	+0.05(+1.77%)
Jun 12, 2023	2.880	2.910	2.780	2.830	291,988	-0.06(-2.08%)
Jun 09, 2023	2.900	2.930	2.810	2.890	301,303	+0.02(+0.70%)
Jun 08, 2023	2.990	3.040	2.830	2.870	300,385	-0.15(-4.97%)
Jun 07, 2023	3.010	3.130	2.975	3.020	285,360	+0.01(+0.33%)
Jun 06, 2023	2.890	3.030	2.860	3.010	306,755	+0.11(+3.79%)
Jun 05, 2023	2.910	3.008	2.880	2.900	305,243	-0.01(-0.34%)
Jun 02, 2023	2.920	2.940	2.851	2.910	299,645	+0.02(+0.69%)
Jun 01, 2023	2.870	2.970	2.810	2.890	314,956	-0.01(-0.34%)
May 31, 2023	2.890	2.900	2.810	2.900	288,779	+0.01(+0.35%)
May 30, 2023	2.720	2.900	2.720	2.890	296,277	+0.19(+7.04%)
May 26, 2023	2.620	2.750	2.620	2.700	321,734	+0.08(+3.05%)
May 25, 2023	2.830	2.850	2.570	2.620	300,074	-0.23(-8.07%)
May 24, 2023	2.800	2.885	2.800	2.850	354,557	+0.05(+1.86%)
May 23, 2023	3.040	3.100	2.765	2.798	348,527	-0.27(-8.86%)
May 22, 2023	3.090	3.150	3.030	3.070	351,877	-0.02(-0.65%)
May 19, 2023	3.250	3.330	3.060	3.090	360,858	-0.15(-4.63%)
May 18, 2023	3.150	3.250	3.030	3.240	347,726	+0.09(+2.86%)
May 17, 2023	3.160	3.350	3.120	3.150	304,034	-0.01(-0.32%)
May 16, 2023	3.390	3.400	3.110	3.160	487,557	-0.24(-7.06%)
May 15, 2023	3.300	3.400	3.210	3.400	443,099	+0.09(+2.72%)
May 12, 2023	3.530	3.670	3.260	3.310	379,758	-0.19(-5.43%)
May 11, 2023	3.440	3.650	3.291	3.500	384,405	+0.08(+2.34%)
May 10, 2023	3.270	3.470	3.260	3.420	406,945	+0.14(+4.27%)
May 09, 2023	3.340	3.400	3.170	3.280	406,252	-0.05(-1.50%)
May 08, 2023	3.100	3.430	3.025	3.330	408,882	+0.23(+7.42%)
May 05, 2023	2.840	3.100	2.840	3.100	390,425	+0.21(+7.27%)
May 04, 2023	2.820	2.950	2.750	2.890	381,561	+0.08(+2.85%)
May 03, 2023	3.040	3.140	2.750	2.810	446,830	-0.22(-7.26%)
May 02, 2023	3.070	3.200	2.890	3.030	493,807	-0.09(-2.88%)