Sabre Corp (NQ: SABRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	79.40	79.73	78.27	79.62	21,055	-0.87(-1.08%)
Jul 28, 2022	79.19	80.49	78.71	80.49	1,589	+2.25(+2.88%)
Jul 27, 2022	77.23	78.24	77.23	78.24	1,188	+1.73(+2.27%)
Jul 26, 2022	76.50	76.50	76.50	76.50	929	-2.05(-2.62%)
Jul 25, 2022	78.56	78.56	78.56	78.56	640	-0.56(-0.70%)
Jul 22, 2022	81.34	81.34	79.11	79.11	1,218	-1.96(-2.42%)
Jul 21, 2022	79.88	81.07	79.88	81.07	1,443	-2.24(-2.69%)
Jul 20, 2022	83.84	83.84	83.32	83.32	39,525	+1.39(+1.69%)
Jul 19, 2022	79.95	81.93	79.95	81.93	3,476	+3.18(+4.04%)
Jul 18, 2022	75.39	79.53	75.39	78.75	1,296	+5.07(+6.88%)
Jul 15, 2022	73.26	73.88	73.15	73.68	1,624	+0.61(+0.84%)
Jul 14, 2022	74.92	75.21	73.07	73.07	29,766	-4.80(-6.16%)
Jul 13, 2022	77.41	78.56	77.41	77.87	6,032	-3.76(-4.61%)
Jul 12, 2022	81.53	82.73	81.53	81.63	124,628	+0.11(+0.14%)
Jul 11, 2022	83.17	83.35	81.52	81.52	201,535	-5.64(-6.47%)
Jul 08, 2022	85.96	87.21	85.96	87.15	10,078	+0.48(+0.55%)
Jul 07, 2022	86.10	86.67	85.49	86.67	4,356	+2.59(+3.08%)
Jul 06, 2022	85.98	87.15	84.08	84.08	2,602	+2.77(+3.40%)
Jul 05, 2022	79.89	81.31	79.03	81.31	3,775	+2.28(+2.89%)
Jul 01, 2022	78.61	79.03	77.29	79.03	2,739	+3.86(+5.13%)
Jun 30, 2022	75.17	75.17	75.17	75.17	618	-2.70(-3.47%)
Jun 29, 2022	77.87	77.87	77.87	77.87	429	-2.10(-2.63%)
Jun 28, 2022	83.88	85.36	79.98	79.98	5,963	-2.82(-3.40%)
Jun 27, 2022	81.82	83.78	80.83	82.80	8,809	+2.63(+3.28%)
Jun 24, 2022	79.51	83.07	79.51	80.17	46,527	+3.35(+4.36%)
Jun 23, 2022	78.45	79.47	76.82	76.82	4,000	-0.72(-0.92%)
Jun 22, 2022	79.18	79.18	77.54	77.54	6,959	-0.25(-0.33%)
Jun 21, 2022	78.48	78.48	77.79	77.79	55,029	+0.02(+0.02%)
Jun 17, 2022	75.41	77.77	74.91	77.77	19,638	+3.36(+4.51%)
Jun 16, 2022	74.42	74.42	74.42	74.42	692	-7.63(-9.30%)
Jun 15, 2022	78.74	82.05	78.74	82.05	5,995	+6.79(+9.02%)
Jun 14, 2022	78.58	78.58	73.98	75.27	2,828	-4.70(-5.88%)
Jun 13, 2022	84.60	84.60	79.97	79.97	2,677	-7.78(-8.86%)
Jun 10, 2022	88.90	89.47	86.43	87.75	3,087	-4.13(-4.49%)
Jun 09, 2022	92.37	92.37	91.76	91.87	4,307	-2.22(-2.36%)
Jun 08, 2022	94.48	94.69	94.10	94.10	1,746	-0.11(-0.12%)
Jun 03, 2022				94.21	290	-1.78(-1.85%)
Jun 02, 2022	95.99	95.99	95.99	95.99	566	+3.14(+3.38%)
Jun 01, 2022	92.85	92.85	92.85	92.85	3,695	-1.25(-1.33%)
May 31, 2022	93.03	94.22	93.03	94.10	14,063	+0.53(+0.56%)
May 27, 2022	94.53	94.53	93.57	93.57	1,441	-0.41(-0.43%)
May 26, 2022	91.61	94.17	90.95	93.98	4,702	+3.64(+4.03%)
May 25, 2022	85.71	90.34	85.30	90.34	2,019	+4.84(+5.67%)
May 24, 2022	86.28	86.28	85.49	85.49	1,293	-4.71(-5.22%)
May 23, 2022	89.30	90.42	87.13	90.21	1,605	+2.39(+2.73%)
May 20, 2022	88.32	88.32	87.81	87.81	549	-1.52(-1.70%)
May 19, 2022	90.55	92.62	89.33	89.33	1,554	-0.91(-1.01%)
May 18, 2022	90.85	92.53	89.76	90.24	7,541	-0.93(-1.02%)
May 17, 2022	89.63	91.58	88.44	91.18	63,534	+6.01(+7.06%)
May 16, 2022	85.68	86.63	84.99	85.16	33,848	-3.39(-3.83%)
May 13, 2022	85.51	89.71	85.37	88.56	90,112	+4.93(+5.89%)
May 12, 2022	85.07	85.07	82.64	83.63	43,813	-3.19(-3.68%)
May 11, 2022	93.34	93.76	86.78	86.82	5,181	-10.74(-11.01%)
May 10, 2022	100.35	101.92	97.56	97.56	17,618	-2.77(-2.76%)
May 09, 2022	104.16	104.16	100.34	100.34	8,146	-6.38(-5.98%)
May 06, 2022	106.85	108.21	106.13	106.71	1,129	-1.41(-1.30%)
May 05, 2022	109.49	110.67	107.98	108.12	17,571	-2.42(-2.19%)
May 04, 2022	113.44	113.44	108.90	110.54	185,806	-3.71(-3.25%)
May 03, 2022	125.36	125.90	114.25	114.25	30,287	-7.68(-6.30%)