Protagenic Therapeutics Inc (NQ: PTIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.140	2.160	2.110	2.151	1,576	-0.04(-1.77%)
Jul 28, 2023	2.060	2.220	2.030	2.190	21,355	+0.10(+5.04%)
Jul 27, 2023	2.092	2.110	2.040	2.085	2,551	+0.02(+1.21%)
Jul 26, 2023	2.060	2.060	2.060	2.060	616	-0.06(-2.83%)
Jul 25, 2023	2.030	2.120	2.030	2.120	1,138	+0.06(+2.91%)
Jul 24, 2023	2.060	2.107	2.040	2.060	966	-0.01(-0.48%)
Jul 21, 2023	2.040	2.130	2.040	2.070	965	-0.03(-1.42%)
Jul 20, 2023	2.100	2.100	2.100	2.100	1,158	-0.00(-0.00%)
Jul 19, 2023	2.080	2.108	2.000	2.100	1,812	+0.02(+0.96%)
Jul 14, 2023				2.080	192	-0.06(-2.80%)
Jul 13, 2023	2.040	2.140	2.040	2.140	1,554	+0.05(+2.39%)
Jul 11, 2023				2.090	1,251	+0.04(+1.95%)
Jul 07, 2023				2.050	310	+0.01(+0.54%)
Jul 06, 2023	2.030	2.043	2.000	2.039	1,909	+0.01(+0.46%)
Jul 05, 2023	1.980	2.050	1.980	2.030	1,644	+0.02(+1.00%)
Jul 03, 2023	2.000	2.010	1.960	2.010	1,146	-0.02(-1.01%)
Jun 30, 2023	2.060	2.070	2.030	2.030	3,924	-0.02(-0.73%)
Jun 29, 2023	2.000	2.090	1.990	2.045	9,250	+0.06(+2.82%)
Jun 28, 2023	1.940	1.989	1.940	1.989	385	+0.01(+0.45%)
Jun 26, 2023				1.980	283	-0.01(-0.41%)
Jun 23, 2023	1.950	1.992	1.950	1.988	1,718	-0.00(-0.25%)
Jun 22, 2023	1.946	2.000	1.946	1.993	1,577	+0.00(+0.13%)
Jun 21, 2023	1.990	1.990	1.950	1.990	716	+0.06(+3.13%)
Jun 20, 2023	2.000	2.000	1.930	1.930	1,185	-0.06(-3.02%)
Jun 16, 2023	1.930	1.990	1.900	1.990	4,249	+0.09(+5.01%)
Jun 15, 2023	1.920	1.920	1.850	1.895	5,889	+0.02(+1.34%)
Jun 14, 2023	1.870	1.900	1.870	1.870	3,129	-0.03(-1.52%)
Jun 13, 2023	1.860	1.899	1.860	1.899	961	+0.01(+0.73%)
Jun 12, 2023	1.720	1.944	1.720	1.885	14,546	-0.03(-1.33%)
Jun 09, 2023	1.940	1.970	1.890	1.911	2,411	-0.02(-1.01%)
Jun 08, 2023	1.970	1.970	1.930	1.930	826	+0.01(+0.52%)
Jun 07, 2023	1.920	1.920	1.920	1.920	341	-0.04(-2.04%)
Jun 06, 2023	1.940	1.960	1.940	1.960	3,108	+0.02(+1.03%)
Jun 05, 2023	1.940	1.940	1.940	1.940	2,219	+0.00(+0.03%)
Jun 02, 2023	1.954	2.040	1.890	1.940	2,830	-0.05(-2.54%)
Jun 01, 2023	1.959	2.060	1.959	1.990	2,433	+0.00(+0.00%)
May 31, 2023	2.030	2.070	1.980	1.990	1,890	-0.05(-2.21%)
May 30, 2023	2.070	2.070	1.960	2.035	5,327	-0.00(-0.25%)
May 26, 2023	2.100	2.130	2.030	2.040	7,526	-0.09(-4.23%)
May 25, 2023	2.090	2.230	2.050	2.130	10,870	-0.08(-3.72%)
May 24, 2023	2.050	2.290	2.050	2.212	11,354	+0.11(+5.34%)
May 23, 2023	2.100	2.320	2.050	2.100	47,812	-0.04(-1.87%)
May 22, 2023	2.130	2.187	2.040	2.140	2,797	+0.14(+7.00%)
May 19, 2023	2.000	2.000	1.980	2.000	1,398	-0.08(-3.85%)
May 18, 2023	2.090	2.090	2.080	2.080	1,896	+0.09(+4.52%)
May 17, 2023	2.160	2.160	1.990	1.990	2,926	+0.02(+1.02%)
May 16, 2023	2.150	2.181	1.930	1.970	5,679	-0.21(-9.63%)
May 12, 2023				2.180	312	+0.12(+5.94%)
May 11, 2023	2.160	2.160	2.000	2.058	4,031	+0.02(+0.87%)
May 10, 2023	2.180	2.180	1.990	2.040	4,715	-0.06(-2.83%)
May 09, 2023	1.930	2.099	1.930	2.099	10,292	+0.15(+7.67%)
May 08, 2023	1.920	1.950	1.920	1.950	1,219	-0.01(-0.49%)
May 05, 2023	1.920	1.980	1.920	1.960	3,044	+0.04(+2.07%)
May 04, 2023	1.940	1.940	1.920	1.920	1,887	+0.06(+3.23%)
May 03, 2023	1.900	1.920	1.860	1.860	1,887	-0.04(-2.11%)
May 02, 2023	1.860	1.900	1.860	1.900	1,727	+0.02(+1.06%)