Koss Corp (NQ: KOSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.950	1.990	1.950	1.950	11,719	+0.00(+0.01%)
Jul 30, 2019		1.950	1.950	1.950	10	+0.00(+0.00%)
Jul 29, 2019	1.920	1.990	1.920	1.950	3,949	-0.04(-2.01%)
Jul 26, 2019	1.990	1.990	1.970	1.990	3,000	+0.00(+0.00%)
Jul 25, 2019	1.990	1.990	1.970	1.990	1,657	+0.02(+1.02%)
Jul 24, 2019	1.990	1.990	1.970	1.970	2,256	+0.00(+0.00%)
Jul 23, 2019	1.970	1.970	1.970	1.970	1,212	-0.02(-0.89%)
Jul 22, 2019	1.988	1.988	1.988	1.988	531	+0.01(+0.39%)
Jul 19, 2019	1.980	1.983	1.980	1.980	3,800	+0.01(+0.51%)
Jul 18, 2019	1.980	1.980	1.970	1.970	5,244	+0.00(+0.00%)
Jul 17, 2019	1.960	1.980	1.960	1.970	1,187	+0.02(+0.89%)
Jul 16, 2019	1.970	1.988	1.950	1.953	4,811	-0.04(-2.10%)
Jul 15, 2019	1.960	1.994	1.960	1.994	760	+0.01(+0.73%)
Jul 12, 2019	2.030	2.030	1.980	1.980	1,200	-0.04(-1.98%)
Jul 11, 2019	2.000	2.020	2.000	2.020	635	+0.02(+1.03%)
Jul 10, 2019	2.000	2.030	1.960	2.000	3,292	-0.03(-1.50%)
Jul 09, 2019	2.030	2.030	2.030	2.030	154	+0.03(+1.50%)
Jul 08, 2019	2.000	2.000	2.000	2.000	317	+0.00(+0.00%)
Jul 05, 2019	2.040	2.040	2.000	2.000	1,600	-0.04(-1.96%)
Jul 03, 2019		2.040	2.040	2.040	2,126	+0.00(+0.00%)
Jul 02, 2019	1.970	2.040	1.970	2.040	1,073	+0.05(+2.43%)
Jul 01, 2019	2.066	2.066	1.970	1.992	1,936	-0.01(-0.41%)
Jun 28, 2019	1.990	2.000	1.984	2.000	4,700	-0.07(-3.38%)
Jun 27, 2019		2.070	2.070	2.070	114	+0.00(+0.00%)
Jun 26, 2019	2.070	2.070	2.070	2.070	2,159	+0.02(+0.98%)
Jun 25, 2019	2.080	2.080	1.980	2.050	3,785	+0.00(+0.00%)
Jun 24, 2019	2.080	2.080	1.950	2.050	12,303	-0.02(-0.97%)
Jun 21, 2019	2.040	2.070	1.970	2.070	13,000	+0.06(+2.98%)
Jun 20, 2019	2.047	2.047	2.010	2.010	9,486	-0.01(-0.50%)
Jun 19, 2019	2.010	2.090	2.010	2.020	3,944	-0.01(-0.49%)
Jun 18, 2019	2.090	2.090	2.014	2.030	2,646	-0.07(-3.33%)
Jun 17, 2019		2.100	2.100	2.100	120	+0.00(+0.00%)
Jun 14, 2019	2.040	2.100	2.040	2.100	1,200	+0.09(+4.48%)
Jun 13, 2019	2.010	2.024	2.000	2.010	6,668	-0.02(-0.99%)
Jun 12, 2019	2.040	2.050	2.010	2.030	4,286	+0.00(+0.00%)
Jun 11, 2019	2.030	2.030	2.030	2.030	1,013	-0.03(-1.46%)
Jun 10, 2019	2.010	2.099	2.010	2.060	60,759	-0.03(-1.42%)
Jun 07, 2019		2.090	2.090	2.090	35	+0.00(+0.00%)
Jun 06, 2019	2.100	2.100	2.084	2.090	16,312	-0.01(-0.49%)
Jun 05, 2019	2.066	2.100	2.060	2.100	21,485	+0.05(+2.44%)
Jun 04, 2019	2.046	2.050	2.046	2.050	2,349	+0.04(+1.99%)
Jun 03, 2019	2.010	2.096	2.009	2.010	6,550	-0.09(-4.29%)
May 31, 2019		2.100	2.100	2.100	10	+0.00(+0.00%)
May 30, 2019	2.100	2.100	2.100	2.100	10,041	+0.00(+0.00%)
May 29, 2019	2.000	2.100	2.000	2.100	10,715	-0.03(-1.41%)
May 28, 2019	2.130	2.130	2.070	2.130	390	+0.03(+1.43%)
May 24, 2019		2.100	2.100	2.100	2	+0.00(+0.00%)
May 23, 2019	2.100	2.100	2.070	2.100	7,199	-0.03(-1.41%)
May 22, 2019	2.020	2.140	2.020	2.130	725	+0.13(+6.50%)
May 21, 2019	2.160	2.160	2.000	2.000	2,483	-0.09(-4.31%)
May 20, 2019	2.115	2.115	2.090	2.090	1,824	-0.03(-1.42%)
May 17, 2019	2.100	2.160	2.090	2.120	9,500	+0.01(+0.47%)
May 16, 2019	2.160	2.190	2.090	2.110	10,131	-0.09(-4.09%)
May 15, 2019	2.090	2.200	2.090	2.200	13,393	+0.11(+5.26%)
May 14, 2019	2.020	2.110	2.010	2.090	37,539	+0.07(+3.37%)
May 13, 2019	2.068	2.080	1.925	2.022	31,051	-0.13(-5.96%)
May 10, 2019	2.060	2.280	2.050	2.150	372,000	+0.16(+8.04%)
May 09, 2019	2.020	2.050	1.980	1.990	10,267	-0.02(-1.00%)
May 08, 2019		2.010	2.010	2.010	179	+0.00(+0.00%)
May 07, 2019	2.050	2.050	2.010	2.010	2,787	+0.00(+0.01%)
May 06, 2019	2.060	2.060	2.010	2.010	5,148	-0.01(-0.58%)
May 03, 2019	2.030	2.033	2.020	2.022	2,300	-0.04(-1.85%)
May 02, 2019	2.030	2.068	2.030	2.060	1,572	+0.04(+1.98%)