Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.82	19.08	18.58	18.93	362,643	-0.01(-0.04%)
Jul 28, 2011	19.20	19.33	18.90	18.94	346,992	-0.18(-0.96%)
Jul 27, 2011	19.42	19.44	19.09	19.12	422,705	-0.46(-2.34%)
Jul 26, 2011	19.63	19.92	19.48	19.58	373,823	+0.00(+0.00%)
Jul 25, 2011	19.47	19.84	19.33	19.58	421,764	-0.07(-0.38%)
Jul 22, 2011	19.84	19.91	19.62	19.66	408,419	-0.09(-0.46%)
Jul 21, 2011	19.68	19.92	19.60	19.75	418,662	+0.07(+0.34%)
Jul 20, 2011	19.81	19.89	19.47	19.68	443,383	-0.18(-0.88%)
Jul 19, 2011	19.66	19.92	19.51	19.86	454,361	+0.36(+1.84%)
Jul 18, 2011	19.49	19.61	19.39	19.50	436,156	-0.06(-0.30%)
Jul 15, 2011	19.87	20.14	19.52	19.56	576,638	-0.27(-1.35%)
Jul 14, 2011	19.87	20.14	19.72	19.82	1,281,727	+0.04(+0.21%)
Jul 13, 2011	19.49	19.83	19.49	19.78	425,182	+0.37(+1.89%)
Jul 12, 2011	19.37	19.74	19.25	19.42	340,702	+0.02(+0.09%)
Jul 11, 2011	19.35	19.61	19.35	19.40	419,282	-0.18(-0.94%)
Jul 08, 2011	19.24	19.61	19.20	19.58	400,982	+0.12(+0.60%)
Jul 07, 2011	19.57	19.87	19.42	19.47	833,788	-0.02(-0.13%)
Jul 06, 2011	19.58	19.61	19.39	19.49	460,571	-0.13(-0.68%)
Jul 05, 2011	19.57	19.67	19.37	19.62	685,849	-0.01(-0.04%)
Jul 01, 2011	19.01	19.71	18.99	19.63	1,419,342	+0.65(+3.42%)
Jun 30, 2011	18.82	19.19	18.82	18.98	551,285	+0.18(+0.93%)
Jun 29, 2011	18.81	18.89	18.70	18.81	459,653	-0.01(-0.04%)
Jun 28, 2011	18.62	18.84	18.62	18.82	367,614	+0.22(+1.17%)
Jun 27, 2011	18.62	18.80	18.46	18.60	591,807	-0.03(-0.18%)
Jun 24, 2011	18.62	18.79	18.50	18.63	2,084,757	-0.01(-0.05%)
Jun 23, 2011	18.34	18.67	18.27	18.64	586,183	+0.05(+0.27%)
Jun 22, 2011	18.32	18.78	18.21	18.59	634,701	+0.17(+0.90%)
Jun 21, 2011	18.43	18.77	18.37	18.42	667,643	+0.05(+0.27%)
Jun 20, 2011	18.42	18.58	17.97	18.37	667,943	+0.37(+2.04%)
Jun 17, 2011	17.87	18.54	17.87	18.01	1,203,528	+0.22(+1.22%)
Jun 16, 2011	17.62	18.07	17.59	17.79	585,702	+0.15(+0.85%)
Jun 15, 2011	17.42	17.70	17.41	17.64	567,600	+0.08(+0.47%)
Jun 14, 2011	17.66	17.76	17.52	17.56	600,009	+0.05(+0.29%)
Jun 13, 2011	17.22	17.52	17.22	17.51	725,156	+0.31(+1.79%)
Jun 10, 2011	17.08	17.41	17.03	17.20	903,645	-0.01(-0.05%)
Jun 09, 2011	17.10	17.35	16.97	17.21	692,165	+0.12(+0.73%)
Jun 08, 2011	17.21	17.38	16.92	17.08	1,006,325	-0.15(-0.87%)
Jun 07, 2011	17.59	17.62	17.22	17.23	662,536	-0.27(-1.52%)
Jun 06, 2011	17.61	17.91	17.30	17.50	957,102	+0.15(+0.86%)
Jun 03, 2011	17.50	17.71	17.33	17.35	886,388	-0.37(-2.07%)
May 24, 2011	17.79	17.98	17.62	17.72	722,150	-0.05(-0.28%)
May 23, 2011	18.12	18.32	17.75	17.77	1,420,428	-0.65(-3.53%)
May 20, 2011	18.47	18.93	18.41	18.42	1,108,720	-0.14(-0.74%)
May 19, 2011	17.92	18.75	17.66	18.55	2,962,924	+0.99(+5.62%)
May 18, 2011	16.87	17.81	16.87	17.57	1,395,507	+0.66(+3.89%)
May 17, 2011	16.97	17.04	16.76	16.91	875,777	-0.09(-0.54%)
May 16, 2011	17.17	17.22	16.97	17.00	496,652	-0.27(-1.54%)
May 13, 2011	17.22	17.56	17.14	17.27	337,678	+0.06(+0.34%)
May 12, 2011	17.10	17.34	16.99	17.21	330,131	+0.03(+0.15%)
May 11, 2011	17.08	17.47	16.96	17.18	407,456	+0.13(+0.78%)
May 10, 2011	16.76	17.13	16.75	17.05	484,796	+0.38(+2.30%)
May 09, 2011	16.71	16.96	16.55	16.67	738,700	-0.10(-0.60%)
May 06, 2011	16.91	17.03	16.69	16.77	588,283	+0.08(+0.50%)
May 05, 2011	16.67	16.92	16.33	16.68	1,393,815	-0.02(-0.10%)
May 04, 2011	17.00	17.10	16.68	16.70	637,025	-0.32(-1.91%)
May 03, 2011	16.86	17.12	16.86	17.02	696,769	+0.11(+0.64%)