Inventiva S.A. ADR (NQ: IVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.17	10.20	9.810	10.19	68,500	+0.04(+0.39%)
Jul 30, 2020	10.47	10.48	9.860	10.15	28,056	-0.59(-5.49%)
Jul 29, 2020	10.74	11.00	10.50	10.74	49,402	-0.17(-1.56%)
Jul 28, 2020	10.60	10.95	10.50	10.91	58,250	+0.16(+1.49%)
Jul 27, 2020	10.71	10.75	10.28	10.75	12,103	+0.23(+2.19%)
Jul 24, 2020	10.73	10.74	10.52	10.52	5,500	-0.56(-5.05%)
Jul 23, 2020	11.11	11.20	11.00	11.08	25,647	+0.24(+2.21%)
Jul 22, 2020	11.22	11.50	10.65	10.84	51,745	-0.42(-3.73%)
Jul 21, 2020	11.01	11.51	11.01	11.26	25,886	+0.04(+0.36%)
Jul 20, 2020	11.10	11.23	11.00	11.22	15,511	-0.05(-0.44%)
Jul 17, 2020	11.37	11.90	11.10	11.27	65,600	-0.12(-1.05%)
Jul 16, 2020	11.01	11.77	10.32	11.39	165,554	+0.19(+1.70%)
Jul 15, 2020	10.37	11.20	10.14	11.20	400,224	+1.33(+13.48%)
Jul 14, 2020	11.21	11.29	9.010	9.870	914,716	-0.98(-9.03%)
Jul 13, 2020	12.97	12.98	10.01	10.85	1,019,778	-2.57(-19.15%)