Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.820	2.820	2.610	2.800	1,900	-0.02(-0.71%)
Jul 30, 2002	2.820	2.820	2.820	2.820	300	+0.02(+0.71%)
Jul 29, 2002	2.610	2.800	2.610	2.800	800	+0.06(+2.19%)
Jul 26, 2002	2.650	2.740	2.610	2.740	2,700	+0.14(+5.38%)
Jul 25, 2002	2.602	2.615	2.600	2.600	1,000	-0.05(-1.89%)
Jul 24, 2002	2.650	2.650	2.650	2.650	7,000	+0.15(+6.00%)
Jul 23, 2002	3.010	3.020	2.500	2.500	27,700	-0.51(-16.94%)
Jul 22, 2002	3.100	3.100	3.010	3.010	7,100	-0.09(-2.90%)
Jul 19, 2002	3.200	3.200	3.100	3.100	300	-0.20(-6.06%)
Jul 17, 2002	3.300	3.300	3.300	3.300	100	+0.14(+4.43%)
Jul 12, 2002	3.250	3.250	3.160	3.160	22,200	-0.04(-1.25%)
Jul 11, 2002	3.200	3.200	3.200	3.200	1,500	-0.12(-3.61%)
Jul 10, 2002	3.320	3.320	3.320	3.320	0	+0.00(+0.00%)
Jul 09, 2002	3.320	3.320	3.320	3.320	0	+0.00(+0.00%)
Jul 08, 2002	3.300	3.320	3.300	3.320	30,500	+0.02(+0.61%)
Jul 05, 2002	3.210	3.400	3.210	3.300	51,900	-0.10(-2.94%)
Jul 04, 2002	3.400	3.400	3.400	3.400	900	+0.00(+0.00%)
Jul 03, 2002	3.400	3.400	3.400	3.400	900	+0.15(+4.62%)
Jul 02, 2002	3.260	3.400	3.200	3.250	5,700	-0.07(-2.11%)
Jul 01, 2002	3.690	3.780	3.320	3.320	15,800	-0.09(-2.64%)
Jun 28, 2002	3.590	3.590	3.240	3.410	7,100	+0.01(+0.29%)
Jun 27, 2002	3.451	3.451	3.400	3.400	31,200	+0.00(+0.00%)
Jun 26, 2002	3.450	3.451	3.180	3.400	16,700	-0.06(-1.73%)
Jun 25, 2002	3.460	3.460	3.460	3.460	0	+0.06(+1.76%)
Jun 21, 2002	3.500	3.500	3.400	3.400	100	-0.10(-2.86%)
Jun 20, 2002	3.550	3.550	3.400	3.500	34,500	-0.05(-1.41%)
Jun 19, 2002	3.400	3.550	3.330	3.550	15,900	+0.05(+1.43%)
Jun 18, 2002	3.651	3.651	3.500	3.500	4,200	-0.15(-4.11%)
Jun 17, 2002	3.650	3.650	3.650	3.650	700	+0.20(+5.80%)
Jun 14, 2002	3.750	3.750	3.450	3.450	2,000	-0.40(-10.39%)
Jun 12, 2002	3.501	3.850	3.501	3.850	300	+0.45(+13.24%)
Jun 11, 2002	3.500	3.950	3.400	3.400	13,600	-0.15(-4.23%)
Jun 10, 2002	3.600	3.600	3.550	3.550	300	-0.06(-1.69%)
Jun 07, 2002	3.650	3.650	3.610	3.611	2,500	-0.09(-2.41%)
Jun 06, 2002	3.800	3.800	3.700	3.700	4,300	-0.15(-3.90%)
Jun 05, 2002	3.850	3.850	3.850	3.850	0	-0.15(-3.75%)
May 31, 2002	4.000	4.000	4.000	4.000	1,000	-0.03(-0.74%)
May 28, 2002	3.870	4.030	3.820	4.030	4,000	+0.01(+0.25%)
May 27, 2002	3.940	4.020	3.940	4.020	5,200	+0.00(+0.00%)
May 24, 2002	3.940	4.020	3.940	4.020	5,200	+0.02(+0.49%)
May 23, 2002	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
May 22, 2002	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
May 21, 2002	4.000	4.000	4.000	4.000	400	+0.00(+0.01%)
May 20, 2002	4.000	4.000	4.000	4.000	100	+0.00(+0.00%)
May 17, 2002	4.005	4.005	4.000	4.000	5,700	+0.00(+0.00%)
May 16, 2002	3.880	4.000	3.879	4.000	5,800	+0.19(+4.99%)
May 15, 2002	3.820	3.855	3.810	3.810	3,600	-0.09(-2.31%)
May 14, 2002	3.950	3.950	3.750	3.900	8,600	+0.05(+1.30%)
May 13, 2002	3.850	3.850	3.840	3.850	1,600	-0.10(-2.53%)
May 10, 2002	3.850	3.950	3.850	3.950	3,700	+0.00(+0.00%)
May 09, 2002	4.000	4.000	3.950	3.950	1,500	+0.00(+0.00%)
May 08, 2002	3.870	3.950	3.870	3.950	5,900	-0.06(-1.50%)
May 07, 2002	4.010	4.010	4.010	4.010	2,100	+0.00(+0.00%)
May 06, 2002	4.020	4.090	4.010	4.010	1,900	+0.00(+0.00%)
May 03, 2002	4.010	4.010	4.010	4.010	10,000	+0.00(+0.00%)
May 02, 2002	4.010	4.010	4.010	4.010	0	+0.00(+0.00%)