3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	115.94	116.12	115.59	115.96	1,519,443	+0.05(+0.04%)
Jul 30, 2019	115.94	115.97	115.83	115.92	461,255	+0.03(+0.02%)
Jul 29, 2019	115.96	115.97	115.89	115.89	410,992	+0.05(+0.04%)
Jul 26, 2019	115.85	115.86	115.73	115.84	395,734	+0.00(+0.00%)
Jul 25, 2019	115.94	115.94	115.74	115.84	656,664	-0.16(-0.14%)
Jul 24, 2019	116.05	116.10	115.96	116.00	516,005	+0.06(+0.06%)
Jul 23, 2019	115.96	116.06	115.91	115.94	225,214	-0.11(-0.10%)
Jul 22, 2019	116.09	116.12	116.02	116.05	344,157	+0.05(+0.04%)
Jul 19, 2019	115.99	116.08	115.92	116.00	283,424	-0.21(-0.18%)
Jul 18, 2019	115.87	116.23	115.84	116.21	545,083	+0.27(+0.23%)
Jul 17, 2019	115.72	115.94	115.71	115.94	411,764	+0.32(+0.28%)
Jul 16, 2019	115.58	115.67	115.50	115.62	547,435	-0.18(-0.15%)
Jul 15, 2019	115.70	115.80	115.70	115.80	521,431	+0.13(+0.11%)
Jul 12, 2019	115.56	115.73	115.56	115.67	414,651	+0.07(+0.06%)
Jul 11, 2019	115.80	115.82	115.55	115.59	622,094	-0.28(-0.24%)
Jul 10, 2019	115.77	115.92	115.69	115.87	1,061,291	+0.26(+0.22%)
Jul 09, 2019	115.73	115.73	115.60	115.61	941,412	-0.10(-0.09%)
Jul 08, 2019	115.87	115.93	115.70	115.71	516,608	-0.12(-0.10%)
Jul 05, 2019	115.87	115.87	115.68	115.83	542,419	-0.48(-0.41%)
Jul 03, 2019	116.31	116.39	116.30	116.31	466,428	+0.06(+0.06%)
Jul 02, 2019	116.11	116.29	116.06	116.25	535,049	+0.20(+0.18%)
Jul 01, 2019	116.12	116.17	115.92	116.05	1,004,991	-0.10(-0.09%)
Jun 28, 2019	116.05	116.20	116.02	116.14	1,624,281	+0.03(+0.02%)
Jun 27, 2019	116.03	116.15	115.97	116.12	347,516	+0.22(+0.19%)
Jun 26, 2019	116.11	116.12	115.88	115.90	2,306,054	-0.36(-0.31%)
Jun 25, 2019	116.19	116.34	116.10	116.26	522,338	+0.13(+0.11%)
Jun 24, 2019	116.01	116.17	115.99	116.13	341,365	+0.23(+0.20%)
Jun 21, 2019	115.92	115.97	115.78	115.90	299,714	-0.22(-0.19%)
Jun 20, 2019	116.18	116.34	116.10	116.12	433,840	+0.10(+0.09%)
Jun 19, 2019	115.53	116.06	115.48	116.02	670,321	+0.34(+0.30%)
Jun 18, 2019	115.90	115.91	115.62	115.67	748,205	+0.07(+0.06%)
Jun 17, 2019	115.64	115.66	115.53	115.60	204,692	-0.03(-0.02%)
Jun 14, 2019	115.55	115.69	115.55	115.63	323,860	-0.02(-0.02%)
Jun 13, 2019	115.54	115.74	115.49	115.65	442,293	+0.21(+0.18%)
Jun 12, 2019	115.33	115.48	115.31	115.43	297,515	+0.22(+0.19%)
Jun 11, 2019	115.16	115.26	115.12	115.21	500,644	-0.01(-0.01%)
Jun 10, 2019	115.35	115.35	115.21	115.22	424,207	-0.34(-0.30%)
Jun 07, 2019	115.72	115.73	115.47	115.56	336,095	+0.25(+0.22%)
Jun 06, 2019	115.42	115.54	115.27	115.31	437,468	-0.11(-0.10%)
Jun 05, 2019	115.55	115.65	115.37	115.42	837,853	+0.10(+0.09%)
Jun 04, 2019	115.25	115.42	115.13	115.32	674,334	-0.22(-0.19%)
Jun 03, 2019	115.31	115.66	115.22	115.55	4,033,192	+0.40(+0.35%)
May 31, 2019	114.85	115.19	114.81	115.14	3,085,549	+0.55(+0.48%)
May 30, 2019	114.39	114.64	114.30	114.59	339,390	+0.25(+0.22%)
May 29, 2019	114.55	114.65	114.34	114.34	1,147,337	-0.05(-0.04%)
May 28, 2019	114.27	114.39	114.19	114.39	791,167	+0.26(+0.23%)
May 24, 2019	114.11	114.14	114.04	114.13	269,341	-0.04(-0.03%)
May 23, 2019	113.90	114.28	113.90	114.17	833,075	+0.42(+0.37%)
May 22, 2019	113.62	113.75	113.61	113.74	389,920	+0.25(+0.22%)
May 21, 2019	113.58	113.59	113.47	113.49	349,097	-0.13(-0.11%)
May 20, 2019	113.75	113.81	113.61	113.62	407,932	-0.16(-0.14%)
May 17, 2019	113.90	113.91	113.67	113.78	407,537	+0.03(+0.02%)
May 16, 2019	113.69	113.77	113.63	113.75	309,949	-0.12(-0.10%)
May 15, 2019	113.93	113.96	113.77	113.87	763,003	+0.24(+0.21%)
May 14, 2019	113.65	113.67	113.56	113.63	325,425	-0.06(-0.05%)
May 13, 2019	113.66	113.76	113.61	113.69	1,000,243	+0.41(+0.36%)
May 10, 2019	113.37	113.50	113.26	113.28	722,112	-0.05(-0.04%)
May 09, 2019	113.39	113.51	113.25	113.33	348,208	+0.19(+0.17%)
May 08, 2019	113.32	113.35	113.11	113.13	464,608	-0.12(-0.11%)
May 07, 2019	113.23	113.32	113.21	113.25	650,253	+0.39(+0.34%)
May 06, 2019	113.16	113.17	112.87	112.87	376,567	+0.00(+0.00%)
May 03, 2019	112.88	112.98	112.84	112.87	767,780	+0.08(+0.07%)
May 02, 2019	112.93	112.94	112.75	112.78	707,678	-0.19(-0.17%)