Garrett Motion Inc (NQ: GTXAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.158	7.214	7.008	7.036	66,356	-0.05(-0.66%)
Jul 28, 2022	7.064	7.214	7.064	7.083	12,921	-0.02(-0.26%)
Jul 27, 2022	7.139	7.213	7.064	7.101	22,248	+0.03(+0.40%)
Jul 26, 2022	7.148	7.195	7.061	7.073	29,023	-0.05(-0.66%)
Jul 25, 2022	6.998	7.308	6.998	7.120	42,604	+0.04(+0.53%)
Jul 22, 2022	7.280	7.280	6.998	7.083	44,770	-0.12(-1.69%)
Jul 21, 2022	7.130	7.205	7.130	7.205	2,092	-0.04(-0.52%)
Jul 20, 2022	7.205	7.373	7.148	7.242	19,814	+0.05(+0.65%)
Jul 19, 2022	7.055	7.233	7.026	7.195	13,337	+0.24(+3.51%)
Jul 18, 2022	7.036	7.120	6.951	6.951	11,894	-0.17(-2.37%)
Jul 15, 2022	7.223	7.223	6.848	7.120	76,254	-0.08(-1.04%)
Jul 14, 2022	7.599	7.627	7.111	7.195	117,444	-0.47(-6.12%)
Jul 13, 2022	7.739	7.777	7.599	7.664	18,439	-0.08(-0.97%)
Jul 12, 2022	7.730	7.861	7.505	7.739	101,763	+0.09(+1.23%)
Jul 11, 2022	7.664	7.758	7.524	7.646	20,962	-0.08(-0.97%)
Jul 08, 2022	7.655	7.721	7.552	7.721	9,081	+0.04(+0.49%)
Jul 07, 2022	7.655	7.824	7.458	7.683	25,249	+0.08(+1.11%)
Jul 06, 2022	7.796	7.796	7.505	7.599	15,594	-0.29(-3.69%)
Jul 05, 2022	7.946	7.946	7.711	7.889	13,938	-0.03(-0.36%)
Jul 01, 2022	7.833	8.096	7.627	7.918	74,571	+0.21(+2.68%)
Jun 30, 2022	7.692	7.955	7.608	7.711	99,725	+0.00(+0.00%)
Jun 29, 2022	7.650	7.738	7.561	7.711	27,405	-0.05(-0.60%)
Jun 28, 2022	8.002	8.096	7.702	7.758	57,210	-0.17(-2.13%)
Jun 27, 2022	7.805	8.058	7.749	7.927	109,947	+0.09(+1.20%)
Jun 24, 2022	7.918	7.974	7.552	7.833	45,293	+0.01(+0.12%)
Jun 23, 2022	7.964	8.330	7.758	7.824	62,467	-0.12(-1.53%)
Jun 22, 2022	7.683	8.152	7.627	7.946	230,175	+0.21(+2.67%)
Jun 21, 2022	7.833	8.190	7.739	7.739	181,506	+0.11(+1.48%)
Jun 17, 2022	7.777	8.040	7.505	7.627	13,206	+0.37(+5.04%)
Jun 16, 2022	7.374	7.646	7.252	7.261	19,461	-0.71(-8.94%)
Jun 15, 2022	7.974	8.316	7.824	7.974	263,913	+0.01(+0.12%)
Jun 14, 2022	7.636	8.161	7.505	7.964	324,197	+0.53(+7.06%)
Jun 13, 2022	7.420	7.805	7.139	7.439	243,218	+0.02(+0.25%)
Jun 10, 2022	7.364	7.552	7.364	7.420	15,585	-0.08(-1.13%)
Jun 09, 2022	6.904	7.589	6.904	7.505	86,769	+0.53(+7.53%)
Jun 08, 2022	6.717	6.998	6.717	6.979	45,849	+0.18(+2.62%)
Jun 07, 2022	6.801	6.829	6.614	6.801	20,403	+0.00(+0.00%)
Jun 06, 2022	6.848	6.848	6.707	6.801	14,341	+0.12(+1.83%)
Jun 03, 2022	6.642	6.858	6.623	6.679	22,981	-0.12(-1.79%)
Jun 02, 2022	6.792	6.829	6.717	6.801	7,837	+0.00(+0.00%)
Jun 01, 2022	6.801	6.848	6.707	6.801	20,608	+0.08(+1.26%)
May 31, 2022	6.754	6.839	6.717	6.717	10,848	-0.05(-0.69%)
May 27, 2022	6.867	6.867	6.707	6.764	9,017	-0.04(-0.55%)
May 26, 2022	6.726	6.895	6.707	6.801	33,095	+0.09(+1.40%)
May 25, 2022	6.726	6.754	6.684	6.707	17,018	+0.02(+0.28%)
May 24, 2022	6.679	6.689	6.567	6.689	15,878	-0.05(-0.70%)
May 23, 2022	6.764	6.764	6.736	6.736	7,513	+0.02(+0.28%)
May 20, 2022	6.801	6.820	6.675	6.717	62,840	-0.04(-0.56%)
May 19, 2022	6.595	6.773	6.576	6.754	40,972	+0.15(+2.27%)
May 18, 2022	6.745	6.754	6.332	6.604	35,420	-0.10(-1.47%)
May 17, 2022	6.632	6.829	6.632	6.703	1,069	+0.19(+2.95%)
May 16, 2022	6.707	6.707	6.426	6.510	20,941	-0.29(-4.28%)
May 13, 2022	6.801	6.848	6.754	6.801	27,358	+0.15(+2.26%)
May 12, 2022	6.773	6.792	6.585	6.651	12,189	-0.14(-2.07%)
May 11, 2022	6.895	6.904	6.773	6.792	7,307	+0.02(+0.28%)
May 10, 2022	7.016	7.016	6.773	6.773	21,843	-0.22(-3.09%)
May 09, 2022	7.261	7.298	6.923	6.989	106,387	-0.27(-3.75%)
May 06, 2022	7.308	7.308	7.186	7.261	12,599	-0.06(-0.77%)
May 05, 2022	7.383	7.420	7.317	7.317	8,674	-0.07(-0.89%)
May 04, 2022	7.233	7.465	7.233	7.383	10,114	+0.07(+0.90%)
May 03, 2022	7.439	7.439	7.261	7.317	5,160	-0.27(-3.58%)