U S Global Inv Inc (NQ: GROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.873	1.881	1.798	1.840	28,927	-0.05(-2.63%)
Jul 28, 2016	1.865	1.890	1.807	1.890	4,492	+0.02(+1.33%)
Jul 27, 2016	1.798	1.865	1.749	1.865	18,665	+0.12(+6.63%)
Jul 26, 2016	1.749	1.790	1.740	1.749	5,542	-0.02(-1.40%)
Jul 25, 2016	1.823	1.823	1.732	1.774	19,688	+0.00(+0.00%)
Jul 22, 2016	1.790	1.823	1.757	1.774	19,180	-0.04(-2.28%)
Jul 21, 2016	1.815	1.823	1.782	1.815	8,896	+0.00(+0.00%)
Jul 20, 2016	1.823	1.847	1.798	1.815	41,486	+0.01(+0.46%)
Jul 19, 2016	1.848	1.848	1.798	1.807	10,834	-0.02(-0.86%)
Jul 18, 2016	1.832	1.832	1.790	1.822	7,216	-0.03(-1.39%)
Jul 15, 2016	1.840	1.848	1.782	1.848	5,953	+0.02(+0.91%)
Jul 14, 2016	1.832	1.832	1.757	1.832	11,765	+0.02(+1.38%)
Jul 13, 2016	1.881	1.881	1.782	1.807	29,077	-0.10(-5.22%)
Jul 12, 2016	1.906	1.914	1.790	1.906	20,445	+0.06(+3.14%)
Jul 11, 2016	1.798	1.929	1.790	1.848	97,490	+0.09(+5.19%)
Jul 08, 2016	1.732	1.798	1.774	1.757	33,263	-0.02(-0.93%)
Jul 07, 2016	1.782	1.788	1.666	1.774	47,805	+0.14(+8.79%)
Jul 05, 2016	1.655	1.655	1.614	1.630	56,318	-0.07(-4.36%)
Jul 01, 2016	1.407	1.705	1.705	1.705	159,154	+0.30(+21.18%)
Jun 30, 2016	1.481	1.481	1.398	1.407	67,432	+0.01(+0.59%)
Jun 29, 2016	1.465	1.465	1.349	1.398	188,465	-0.07(-4.52%)
Jun 28, 2016	1.394	1.473	1.324	1.465	39,223	+0.02(+1.72%)
Jun 27, 2016	1.514	1.514	1.324	1.440	55,716	-0.01(-0.57%)
Jun 24, 2016	1.531	1.613	1.423	1.448	250,218	-0.01(-0.57%)
Jun 23, 2016	1.473	1.528	1.415	1.456	45,293	-0.03(-2.22%)
Jun 22, 2016	1.506	1.523	1.489	1.489	20,794	-0.02(-1.64%)
Jun 21, 2016	1.531	1.539	1.514	1.514	6,056	-0.05(-3.17%)
Jun 20, 2016	1.556	1.605	1.506	1.564	10,481	-0.01(-0.53%)
Jun 17, 2016	1.534	1.572	1.490	1.572	5,923	+0.07(+4.40%)
Jun 16, 2016	1.531	1.556	1.481	1.506	46,263	-0.02(-1.09%)
Jun 15, 2016	1.547	1.562	1.498	1.523	32,148	-0.04(-2.65%)
Jun 14, 2016	1.556	1.572	1.498	1.564	16,742	+0.01(+0.53%)
Jun 13, 2016	1.655	1.655	1.556	1.556	13,024	-0.10(-6.00%)
Jun 10, 2016	1.622	1.688	1.547	1.655	42,745	+0.02(+1.52%)
Jun 09, 2016	1.713	1.713	1.614	1.630	64,656	-0.05(-2.71%)
Jun 08, 2016	1.462	1.710	1.462	1.676	83,897	+0.21(+14.57%)
Jun 07, 2016	1.578	1.578	1.454	1.462	53,374	-0.03(-2.15%)
Jun 06, 2016	1.487	1.553	1.446	1.495	48,130	+0.02(+1.06%)
Jun 03, 2016	1.380	1.537	1.347	1.479	55,975	+0.11(+7.83%)
Jun 02, 2016	1.363	1.396	1.322	1.372	9,824	+0.02(+1.22%)
Jun 01, 2016	1.396	1.396	1.339	1.355	9,651	-0.03(-2.38%)
May 31, 2016	1.347	1.396	1.347	1.388	35,749	+0.06(+4.35%)
May 27, 2016	1.330	1.330	1.330	1.330	17,548	+0.01(+0.62%)
May 26, 2016	1.396	1.421	1.297	1.322	17,144	-0.07(-5.32%)
May 25, 2016	1.380	1.438	1.281	1.396	55,717	+0.01(+0.60%)
May 24, 2016	1.471	1.471	1.388	1.388	10,771	-0.02(-1.75%)
May 23, 2016	1.421	1.480	1.405	1.413	17,508	+0.00(+0.00%)
May 20, 2016	1.471	1.520	1.409	1.413	39,516	-0.05(-3.39%)
May 19, 2016	1.487	1.529	1.446	1.462	19,947	-0.04(-2.75%)
May 18, 2016	1.537	1.553	1.454	1.504	35,200	-0.05(-3.19%)
May 17, 2016	1.545	1.553	1.529	1.553	32,509	+0.01(+0.71%)
May 16, 2016	1.595	1.595	1.504	1.542	10,331	-0.00(-0.17%)
May 13, 2016	1.636	1.636	1.520	1.545	14,339	-0.01(-0.53%)
May 12, 2016	1.520	1.644	1.496	1.553	32,960	+0.03(+1.79%)
May 11, 2016	1.567	1.633	1.452	1.526	40,243	+0.00(+0.00%)
May 10, 2016	1.559	1.609	1.526	1.526	6,838	-0.06(-3.65%)
May 09, 2016	1.625	1.650	1.559	1.584	17,891	-0.02(-1.54%)
May 06, 2016	1.551	1.633	1.501	1.609	66,894	+0.07(+4.28%)
May 05, 2016	1.518	1.584	1.444	1.543	44,937	+0.07(+5.06%)
May 04, 2016	1.444	1.576	1.444	1.468	17,923	-0.07(-4.81%)
May 03, 2016	1.551	1.559	1.468	1.543	16,169	-0.02(-1.06%)