U S Global Inv Inc (NQ: GROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.778	8.784	8.496	8.531	177,710	-0.26(-2.96%)
Jul 30, 2009	8.503	8.983	8.503	8.791	168,686	+0.29(+3.47%)
Jul 29, 2009	8.606	8.661	8.270	8.496	115,000	-0.21(-2.36%)
Jul 28, 2009	8.730	8.743	8.400	8.702	172,658	+0.13(+1.52%)
Jul 27, 2009	8.448	8.640	8.229	8.572	307,840	+0.16(+1.96%)
Jul 24, 2009	8.085	8.723	7.769	8.407	456,045	+0.25(+3.11%)
Jul 23, 2009	7.769	8.400	7.535	8.154	329,091	+0.43(+5.60%)
Jul 22, 2009	7.447	8.174	7.269	7.721	311,194	+0.05(+0.72%)
Jul 21, 2009	8.058	8.291	7.372	7.667	391,378	-0.19(-2.36%)
Jul 20, 2009	8.613	8.709	7.612	7.852	881,140	-0.38(-4.58%)
Jul 17, 2009	6.055	8.366	5.795	8.229	1,771,082	+2.19(+36.21%)
Jul 16, 2009	6.131	6.131	5.877	6.041	127,576	-0.03(-0.45%)
Jul 15, 2009	5.760	6.069	5.667	6.069	199,558	+0.43(+7.53%)
Jul 14, 2009	5.630	5.822	5.445	5.644	84,228	+0.03(+0.49%)
Jul 13, 2009	5.465	5.623	5.417	5.616	95,595	+0.16(+3.02%)
Jul 10, 2009	5.294	5.472	5.260	5.452	98,828	+0.16(+2.98%)
Jul 09, 2009	5.486	5.589	5.280	5.294	115,443	-0.05(-1.03%)
Jul 08, 2009	5.499	5.588	5.301	5.349	136,560	-0.14(-2.62%)
Jul 07, 2009	5.807	5.807	5.458	5.492	129,943	-0.33(-5.64%)
Jul 06, 2009	5.814	5.855	5.438	5.821	163,597	-0.10(-1.62%)
Jul 02, 2009	6.341	6.416	5.876	5.917	163,952	-0.57(-8.85%)
Jul 01, 2009	6.498	6.813	6.348	6.491	200,296	+0.16(+2.48%)
Jun 30, 2009	6.224	6.491	6.156	6.334	297,103	+0.10(+1.54%)
Jun 29, 2009	6.491	6.557	6.190	6.238	245,431	-0.32(-4.90%)
Jun 26, 2009	6.019	6.655	5.910	6.559	700,112	+0.57(+9.60%)
Jun 25, 2009	5.698	5.997	5.438	5.985	319,767	+0.52(+9.51%)
Jun 24, 2009	5.404	5.711	5.369	5.465	114,011	+0.06(+1.14%)
Jun 23, 2009	5.369	5.581	5.267	5.404	147,343	+0.08(+1.54%)
Jun 22, 2009	5.773	5.773	5.301	5.321	195,800	-0.39(-6.83%)
Jun 19, 2009	5.787	5.978	5.581	5.711	268,408	+0.02(+0.36%)
Jun 18, 2009	5.828	5.882	5.575	5.691	142,725	-0.16(-2.80%)
Jun 17, 2009	5.533	6.115	5.410	5.855	540,027	+0.34(+6.20%)
Jun 16, 2009	5.650	5.800	5.472	5.513	458,815	-0.04(-0.74%)
Jun 15, 2009	5.985	5.985	5.492	5.554	374,191	-0.47(-7.83%)
Jun 12, 2009	6.546	6.621	5.917	6.026	691,372	-0.60(-9.08%)
Jun 11, 2009	6.881	6.901	6.566	6.628	327,164	-0.03(-0.41%)
Jun 10, 2009	6.758	6.990	6.485	6.655	360,674	-0.03(-0.51%)
Jun 09, 2009	7.072	7.140	6.655	6.689	180,549	-0.11(-1.61%)
Jun 08, 2009	7.065	7.194	6.758	6.799	364,446	-0.44(-6.04%)
Jun 05, 2009	7.433	7.433	6.594	7.235	470,451	+0.27(+3.92%)
Jun 04, 2009	6.259	6.962	6.205	6.962	743,764	+0.79(+12.83%)
Jun 03, 2009	5.932	6.280	5.802	6.171	440,033	+0.31(+5.36%)
Jun 02, 2009	6.212	6.553	5.809	5.857	672,406	-0.29(-4.67%)
Jun 01, 2009	5.188	6.464	4.949	6.143	1,476,016	+1.50(+32.43%)
May 29, 2009	3.836	4.778	3.693	4.639	899,295	+0.90(+24.01%)
May 28, 2009	3.509	3.754	3.440	3.741	102,137	+0.23(+6.41%)
May 27, 2009	3.741	3.802	3.502	3.515	73,293	-0.23(-6.19%)
May 26, 2009	3.447	3.747	3.447	3.747	58,820	+0.27(+7.65%)
May 22, 2009	3.563	3.618	3.481	3.481	24,691	-0.05(-1.54%)
May 21, 2009	3.652	3.782	3.413	3.536	83,937	-0.18(-4.78%)
May 20, 2009	3.747	3.850	3.679	3.713	83,784	+0.02(+0.55%)
May 19, 2009	3.700	3.809	3.666	3.693	32,422	-0.06(-1.64%)
May 18, 2009	3.406	3.754	3.242	3.754	113,410	+0.42(+12.47%)
May 15, 2009	3.447	3.461	3.242	3.338	89,806	-0.11(-3.17%)
May 14, 2009	3.386	3.529	3.338	3.447	106,342	+0.08(+2.23%)
May 13, 2009	3.488	3.563	3.345	3.372	125,845	-0.20(-5.54%)
May 12, 2009	3.666	3.686	3.468	3.570	95,918	-0.07(-1.88%)
May 11, 2009	3.754	3.754	3.625	3.638	64,866	-0.28(-7.14%)
May 08, 2009	3.802	3.945	3.802	3.918	114,632	+0.15(+3.99%)
May 07, 2009	3.727	3.891	3.495	3.768	122,677	+0.05(+1.47%)
May 06, 2009	3.897	3.904	3.666	3.713	151,818	-0.04(-1.09%)
May 05, 2009	3.829	3.829	3.740	3.754	152,020	-0.07(-1.78%)
May 04, 2009	3.808	3.897	3.693	3.822	114,705	+0.14(+3.69%)