Eyepoint Pharmaceuticals Inc (NQ: EYPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.00	12.65	11.99	12.50	433,177	+0.66(+5.57%)
Jul 28, 2023	10.73	11.92	10.68	11.84	788,140	+1.34(+12.76%)
Jul 27, 2023	10.28	10.79	10.15	10.50	435,031	+0.29(+2.84%)
Jul 26, 2023	10.79	10.82	10.01	10.21	504,402	-0.64(-5.90%)
Jul 25, 2023	10.42	11.19	10.05	10.85	498,897	+0.37(+3.53%)
Jul 24, 2023	11.38	11.68	10.22	10.48	796,008	-0.93(-8.15%)
Jul 21, 2023	11.92	12.09	11.16	11.41	297,977	-0.39(-3.31%)
Jul 20, 2023	11.90	12.00	11.23	11.80	605,802	-0.17(-1.42%)
Jul 19, 2023	11.79	12.53	11.76	11.97	665,865	+0.32(+2.75%)
Jul 18, 2023	11.15	11.74	10.92	11.65	464,257	+0.64(+5.81%)
Jul 17, 2023	11.10	11.63	10.62	11.01	723,122	+0.04(+0.36%)
Jul 14, 2023	10.87	11.41	10.46	10.97	754,918	+0.12(+1.11%)
Jul 13, 2023	9.370	11.06	9.271	10.85	1,747,183	+1.60(+17.30%)
Jul 12, 2023	9.200	9.383	8.950	9.250	1,363,741	+0.05(+0.54%)
Jul 11, 2023	9.330	9.440	8.910	9.200	620,283	+0.09(+0.99%)
Jul 10, 2023	8.040	9.200	7.980	9.110	832,728	+1.07(+13.31%)
Jul 07, 2023	8.620	8.820	7.910	8.040	324,169	-0.57(-6.62%)
Jul 06, 2023	8.440	8.630	8.000	8.610	392,158	-0.02(-0.23%)
Jul 05, 2023	8.070	8.650	7.910	8.630	272,081	+0.53(+6.54%)
Jul 03, 2023	8.800	8.865	7.750	8.100	391,660	-0.60(-6.90%)
Jun 30, 2023	8.280	9.030	8.158	8.700	537,625	+0.48(+5.84%)
Jun 29, 2023	7.910	8.330	7.810	8.220	499,041	+0.35(+4.45%)
Jun 28, 2023	7.650	8.080	7.260	7.870	456,638	+0.21(+2.74%)
Jun 27, 2023	7.060	7.800	6.840	7.660	644,886	+0.66(+9.43%)
Jun 26, 2023	6.720	7.050	6.650	7.000	298,476	+0.23(+3.40%)
Jun 23, 2023	6.110	6.850	6.045	6.770	1,023,043	+0.55(+8.84%)
Jun 22, 2023	6.600	6.600	6.175	6.220	256,730	-0.39(-5.90%)
Jun 21, 2023	6.810	6.890	6.310	6.610	410,406	-0.29(-4.20%)
Jun 20, 2023	6.600	6.990	6.590	6.900	316,144	+0.36(+5.50%)
Jun 16, 2023	6.860	6.870	6.520	6.540	350,845	-0.25(-3.68%)
Jun 15, 2023	7.000	7.197	6.730	6.790	337,775	-0.24(-3.41%)
Jun 14, 2023	6.990	7.299	6.780	7.030	640,810	+0.39(+5.87%)
Jun 13, 2023	6.370	6.830	6.273	6.640	699,602	+0.33(+5.23%)
Jun 12, 2023	6.120	6.500	6.050	6.310	367,671	+0.26(+4.30%)
Jun 09, 2023	6.090	6.290	5.920	6.050	273,159	-0.03(-0.49%)
Jun 08, 2023	6.270	6.380	5.770	6.080	468,742	-0.19(-3.03%)
Jun 07, 2023	6.550	6.729	6.260	6.270	345,137	-0.22(-3.39%)
Jun 06, 2023	6.010	6.540	5.990	6.490	522,544	+0.45(+7.45%)
Jun 05, 2023	5.970	6.113	5.810	6.040	329,412	+0.06(+1.00%)
Jun 02, 2023	6.070	6.070	5.810	5.980	257,116	+0.02(+0.34%)
Jun 01, 2023	6.060	6.200	5.850	5.960	344,924	-0.09(-1.49%)
May 31, 2023	5.830	6.150	5.830	6.050	331,938	+0.21(+3.60%)
May 30, 2023	6.100	6.130	5.770	5.840	290,467	-0.09(-1.52%)
May 26, 2023	5.910	6.100	5.760	5.930	352,838	+0.00(+0.00%)
May 25, 2023	6.360	6.360	5.750	5.930	444,612	-0.34(-5.42%)
May 24, 2023	6.610	6.790	6.250	6.270	394,423	-0.42(-6.28%)
May 23, 2023	6.840	7.300	6.530	6.690	452,417	-0.20(-2.90%)
May 22, 2023	6.520	6.970	6.430	6.890	494,805	+0.39(+6.00%)
May 19, 2023	6.440	6.850	6.370	6.500	672,815	+0.37(+6.04%)
May 18, 2023	6.500	6.760	5.790	6.130	1,143,500	-0.28(-4.37%)
May 17, 2023	5.950	6.570	5.900	6.410	388,203	+0.47(+7.91%)
May 16, 2023	5.980	6.090	5.780	5.940	132,959	-0.06(-1.00%)
May 15, 2023	5.900	6.223	5.680	6.000	265,192	+0.13(+2.21%)
May 12, 2023	6.280	6.430	5.810	5.870	353,735	-0.51(-7.99%)
May 11, 2023	6.590	6.650	6.300	6.380	263,662	-0.31(-4.63%)
May 10, 2023	6.640	6.830	6.430	6.690	296,393	+0.19(+2.92%)
May 09, 2023	6.450	6.630	6.210	6.500	232,054	+0.03(+0.46%)
May 08, 2023	6.540	6.845	6.390	6.470	308,915	-0.07(-1.07%)
May 05, 2023	7.140	7.470	6.380	6.540	431,405	-0.24(-3.54%)
May 04, 2023	7.790	7.790	6.670	6.780	558,812	-1.12(-14.18%)
May 03, 2023	7.380	8.340	7.022	7.900	1,148,191	+1.41(+21.73%)
May 02, 2023	6.590	7.080	6.450	6.490	564,070	-0.15(-2.26%)