Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.709	8.739	8.628	8.665	0	-0.08(-0.93%)
Jul 30, 2013	8.791	8.798	8.698	8.746	0	+0.04(+0.51%)
Jul 29, 2013	8.769	8.783	8.695	8.702	0	-0.02(-0.25%)
Jul 26, 2013	8.754	8.769	8.709	8.724	0	-0.01(-0.08%)
Jul 25, 2013	8.606	8.746	8.591	8.732	0	+0.10(+1.20%)
Jul 24, 2013	8.658	8.680	8.569	8.628	3,752,137	+0.01(+0.17%)
Jul 23, 2013	8.562	8.643	8.554	8.613	3,662,156	+0.02(+0.26%)
Jul 22, 2013	8.495	8.606	8.532	8.591	3,366,698	+0.04(+0.52%)
Jul 19, 2013	8.480	8.621	8.473	8.547	7,789,555	-0.02(-0.26%)
Jul 18, 2013	8.628	8.650	8.407	8.569	14,690,999	-0.42(-4.68%)
Jul 17, 2013	9.042	9.052	8.909	8.990	6,397,195	-0.07(-0.73%)
Jul 16, 2013	9.079	9.101	9.012	9.057	0	+0.01(+0.08%)
Jul 15, 2013	8.983	9.057	8.931	9.049	3,275,023	+0.13(+1.49%)
Jul 12, 2013	8.887	8.953	8.857	8.916	0	+0.07(+0.75%)
Jul 11, 2013	8.806	8.850	8.754	8.850	0	+0.20(+2.35%)
Jul 10, 2013	8.613	8.665	8.577	8.647	2,722,509	+0.12(+1.43%)
Jul 09, 2013	8.525	8.547	8.447	8.525	0	+0.04(+0.52%)
Jul 08, 2013	8.517	8.540	8.458	8.480	2,133,760	+0.09(+1.06%)
Jul 05, 2013	8.421	8.465	8.318	8.392	0	-0.05(-0.61%)
Jul 03, 2013	8.355	8.495	8.348	8.444	0	+0.09(+1.06%)
Jul 02, 2013	8.355	8.451	8.333	8.355	5,191,701	-0.02(-0.26%)
Jul 01, 2013	8.444	8.473	8.355	8.377	2,174,291	+0.04(+0.53%)
Jun 28, 2013	8.384	8.392	8.259	8.333	4,622,677	-0.14(-1.66%)
Jun 27, 2013	8.414	8.517	8.407	8.473	0	+0.17(+2.05%)
Jun 26, 2013	8.311	8.340	8.244	8.303	0	+0.07(+0.90%)
Jun 25, 2013	8.192	8.244	8.067	8.229	5,649,912	+0.21(+2.67%)
Jun 24, 2013	7.963	8.059	7.882	8.015	0	-0.24(-2.95%)
Jun 21, 2013	8.399	8.399	8.185	8.259	3,555,673	-0.12(-1.41%)
Jun 20, 2013	8.562	8.562	8.362	8.377	6,052,124	-0.41(-4.71%)
Jun 19, 2013	8.938	8.975	8.776	8.791	3,002,575	-0.21(-2.30%)
Jun 18, 2013	8.887	9.005	8.887	8.998	0	+0.16(+1.75%)
Jun 17, 2013	8.894	8.938	8.809	8.842	0	+0.04(+0.50%)
Jun 14, 2013	8.865	8.865	8.761	8.798	0	+0.01(+0.08%)
Jun 13, 2013	8.562	8.806	8.498	8.791	3,325,129	+0.18(+2.15%)
Jun 12, 2013	8.695	8.709	8.547	8.606	2,552,158	-0.02(-0.26%)
Jun 11, 2013	8.591	8.687	8.569	8.628	0	-0.08(-0.93%)
Jun 10, 2013	8.650	8.739	8.621	8.709	0	-0.01(-0.17%)
Jun 07, 2013	8.680	8.754	8.643	8.724	0	-0.04(-0.42%)
Jun 06, 2013	8.680	8.761	8.650	8.761	0	+0.14(+1.63%)
Jun 05, 2013	8.673	8.687	8.569	8.621	3,695,839	-0.16(-1.77%)
Jun 04, 2013	8.791	8.835	8.724	8.776	0	-0.02(-0.25%)
Jun 03, 2013	8.769	8.798	8.702	8.798	6,518,282	+0.18(+2.06%)
May 31, 2013	8.739	8.776	8.613	8.621	4,290,405	-0.24(-2.67%)
May 30, 2013	8.953	8.983	8.850	8.857	6,028,154	-0.02(-0.25%)
May 29, 2013	8.835	8.887	8.813	8.879	3,926,429	+0.09(+1.01%)
May 28, 2013	8.931	8.953	8.754	8.791	4,853,955	+0.19(+2.23%)
May 24, 2013	8.636	8.665	8.599	8.599	0	-0.04(-0.51%)
May 23, 2013	8.606	8.724	8.577	8.643	4,564,241	-0.10(-1.10%)
May 22, 2013	8.902	8.972	8.702	8.739	0	-0.09(-1.00%)
May 21, 2013	8.761	8.931	8.680	8.828	6,229,023	+0.07(+0.84%)
May 20, 2013	8.798	8.842	8.732	8.754	4,902,063	-0.10(-1.09%)
May 17, 2013	8.806	8.872	8.769	8.850	0	-0.10(-1.07%)
May 16, 2013	9.079	9.101	8.924	8.946	3,993,310	-0.30(-3.27%)
May 15, 2013	9.123	9.256	9.123	9.249	3,816,681	+0.10(+1.05%)
May 13, 2013	9.175	9.190	9.131	9.153	2,232,592	-0.04(-0.40%)
May 10, 2013	9.160	9.190	9.094	9.190	0	-0.01(-0.08%)
May 09, 2013	9.204	9.271	9.167	9.197	0	-0.03(-0.28%)
May 08, 2013	9.227	9.264	9.204	9.223	0	+0.03(+0.36%)
May 07, 2013	9.241	9.264	9.131	9.190	4,177,737	+0.10(+1.06%)
May 06, 2013	9.020	9.094	8.975	9.094	0	+0.09(+0.98%)
May 03, 2013	9.071	9.049	8.957	9.005	0	+0.04(+0.49%)
May 02, 2013	9.020	9.046	8.931	8.961	0	-0.16(-1.78%)