Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.886	9.031	8.794	8.922	7,647,793	-0.05(-0.56%)
Jul 28, 2011	9.043	9.079	8.958	8.972	6,232,642	-0.06(-0.67%)
Jul 27, 2011	9.193	9.200	9.022	9.033	4,756,011	-0.29(-3.10%)
Jul 26, 2011	9.343	9.407	9.258	9.322	4,863,048	-0.02(-0.23%)
Jul 25, 2011	9.300	9.422	9.290	9.343	5,198,696	-0.06(-0.68%)
Jul 22, 2011	9.393	9.440	9.272	9.407	9,563,473	+0.14(+1.54%)
Jul 21, 2011	9.300	9.422	9.215	9.265	21,508,320	-0.86(-8.53%)
Jul 20, 2011	10.12	10.26	10.08	10.13	6,466,414	-0.05(-0.49%)
Jul 19, 2011	9.928	10.21	9.921	10.18	10,581,967	+0.48(+4.93%)
Jul 18, 2011	9.786	9.857	9.550	9.700	7,306,137	-0.18(-1.81%)
Jul 15, 2011	9.864	9.918	9.804	9.879	8,106,257	+0.12(+1.24%)
Jul 14, 2011	9.921	10.01	9.700	9.757	6,997,986	-0.09(-0.94%)
Jul 13, 2011	9.721	9.978	9.721	9.850	6,925,208	+0.21(+2.15%)
Jul 12, 2011	9.721	9.793	9.632	9.643	5,619,973	-0.16(-1.60%)
Jul 11, 2011	9.928	9.950	9.771	9.800	9,206,593	-0.34(-3.38%)
Jul 08, 2011	10.30	10.31	10.09	10.14	6,973,637	-0.42(-3.99%)
Jul 07, 2011	10.44	10.58	10.42	10.56	7,831,468	+0.38(+3.71%)
Jul 06, 2011	10.29	10.32	10.16	10.19	7,013,777	-0.10(-1.01%)
Jul 05, 2011	10.29	10.38	10.26	10.29	5,149,937	+0.03(+0.24%)
Jul 01, 2011	10.20	10.31	10.14	10.26	9,454,749	+0.00(+0.00%)
Jun 30, 2011	10.22	10.38	10.21	10.26	7,464,106	+0.15(+1.52%)
Jun 29, 2011	10.06	10.15	9.907	10.11	6,414,245	+0.27(+2.72%)
Jun 28, 2011	9.914	9.914	9.793	9.843	3,249,994	+0.02(+0.22%)
Jun 27, 2011	9.614	9.864	9.593	9.821	6,293,582	+0.43(+4.56%)
Jun 24, 2011	9.650	9.654	9.386	9.393	4,996,125	-0.26(-2.73%)
Jun 23, 2011	9.407	9.672	9.365	9.657	11,070,094	-0.12(-1.24%)
Jun 22, 2011	9.821	9.936	9.764	9.779	4,705,506	-0.15(-1.51%)
Jun 21, 2011	9.764	9.964	9.743	9.928	4,626,054	+0.26(+2.73%)
Jun 20, 2011	9.664	9.718	9.614	9.664	7,252,146	-0.06(-0.59%)
Jun 17, 2011	9.857	9.864	9.693	9.721	5,474,270	+0.07(+0.74%)
Jun 16, 2011	9.607	9.736	9.543	9.650	12,325,500	-0.09(-0.88%)
Jun 15, 2011	9.936	9.975	9.672	9.736	6,872,545	-0.30(-2.99%)
Jun 14, 2011	10.04	10.11	10.02	10.04	4,737,363	+0.23(+2.33%)
Jun 13, 2011	9.879	9.971	9.757	9.807	7,231,836	-0.06(-0.58%)
Jun 10, 2011	10.16	10.17	9.850	9.864	10,053,423	-0.39(-3.76%)
Jun 09, 2011	10.21	10.35	10.20	10.25	6,125,178	+0.13(+1.27%)
Jun 08, 2011	10.31	10.35	10.09	10.12	6,577,522	-0.33(-3.14%)
Jun 07, 2011	10.57	10.61	10.44	10.45	8,407,976	+0.03(+0.27%)
Jun 06, 2011	10.53	10.56	10.41	10.42	3,226,778	-0.17(-1.62%)
Jun 03, 2011	10.58	10.71	10.56	10.59	4,329,544	+0.36(+3.49%)
May 24, 2011	10.36	10.39	10.21	10.24	9,788,623	-0.11(-1.04%)
May 23, 2011	10.30	10.39	10.25	10.34	9,070,206	-0.40(-3.72%)
May 20, 2011	10.82	10.83	10.66	10.74	10,678,982	-0.01(-0.13%)
May 19, 2011	10.69	10.79	10.64	10.76	4,164,601	+0.07(+0.67%)
May 18, 2011	10.56	10.75	10.54	10.69	6,652,865	+0.15(+1.39%)
May 17, 2011	10.57	10.59	10.43	10.54	10,977,671	-0.19(-1.76%)
May 16, 2011	10.70	10.92	10.67	10.73	10,135,541	+0.11(+1.01%)
May 13, 2011	10.73	10.77	10.53	10.62	9,862,016	-0.24(-2.23%)
May 12, 2011	10.66	10.91	10.56	10.86	16,658,168	+0.01(+0.13%)
May 11, 2011	10.87	10.96	10.81	10.85	12,501,913	-0.13(-1.17%)
May 10, 2011	10.91	11.02	10.86	10.98	6,986,264	+0.16(+1.52%)
May 09, 2011	10.80	10.83	10.64	10.81	8,775,340	+0.21(+1.95%)
May 06, 2011	10.81	10.85	10.54	10.61	9,787,069	+0.06(+0.54%)
May 05, 2011	10.62	10.72	10.51	10.55	6,033,180	-0.20(-1.86%)
May 04, 2011	10.85	10.88	10.64	10.75	8,361,050	+0.06(+0.53%)
May 03, 2011	10.73	10.79	10.64	10.69	8,434,204	-0.21(-1.96%)