CXApp Inc. - Class A Common Stock (NQ: CXAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.500	6.690	6.290	6.690	313,041	+0.16(+2.45%)
Jul 28, 2023	6.280	6.660	6.200	6.530	491,808	+0.25(+3.98%)
Jul 27, 2023	6.800	6.925	6.120	6.280	723,950	-0.37(-5.56%)
Jul 26, 2023	6.850	6.905	6.460	6.650	472,084	-0.32(-4.59%)
Jul 25, 2023	6.890	7.138	6.683	6.970	652,064	+0.10(+1.46%)
Jul 24, 2023	7.020	7.178	6.850	6.870	310,515	-0.34(-4.72%)
Jul 21, 2023	7.210	8.200	7.130	7.210	1,661,358	+0.15(+2.12%)
Jul 20, 2023	7.540	7.750	6.870	7.060	713,234	-0.59(-7.71%)
Jul 19, 2023	8.150	8.190	7.590	7.650	424,169	-0.33(-4.20%)
Jul 18, 2023	8.560	8.560	7.650	7.985	769,447	-0.55(-6.50%)
Jul 17, 2023	8.410	8.790	8.225	8.540	361,630	+0.35(+4.27%)
Jul 14, 2023	9.700	9.700	8.140	8.190	955,296	-1.47(-15.22%)
Jul 13, 2023	9.540	10.09	9.450	9.660	373,106	+0.05(+0.52%)
Jul 12, 2023	9.810	9.810	9.230	9.610	288,408	+0.03(+0.31%)
Jul 11, 2023	9.610	10.20	9.500	9.580	470,798	+0.03(+0.31%)
Jul 10, 2023	9.850	9.950	9.150	9.550	616,748	-0.68(-6.65%)
Jul 07, 2023	10.30	10.53	9.780	10.23	526,598	-0.28(-2.66%)
Jul 06, 2023	10.46	10.52	9.880	10.51	303,829	-0.10(-0.94%)
Jul 05, 2023	10.58	11.31	10.42	10.61	637,515	+0.03(+0.28%)
Jul 03, 2023	11.00	11.00	10.40	10.58	228,352	-0.34(-3.11%)
Jun 30, 2023	10.56	11.25	10.42	10.92	577,928	+0.47(+4.50%)
Jun 29, 2023	10.16	10.70	9.910	10.45	387,588	-0.03(-0.29%)
Jun 28, 2023	9.290	10.62	9.290	10.48	1,052,456	+1.19(+12.81%)
Jun 27, 2023	9.900	9.980	9.119	9.290	737,912	-0.38(-3.93%)
Jun 26, 2023	10.56	11.30	9.660	9.670	762,983	-0.93(-8.77%)
Jun 23, 2023	11.70	11.70	10.32	10.60	939,898	-1.29(-10.85%)
Jun 22, 2023	11.80	12.00	11.20	11.89	774,304	-0.01(-0.08%)
Jun 21, 2023	13.18	13.49	10.95	11.90	1,243,919	-1.70(-12.50%)
Jun 20, 2023	10.93	14.14	10.80	13.60	2,718,269	+2.57(+23.30%)
Jun 16, 2023	11.24	11.57	10.75	11.03	626,987	-0.21(-1.87%)
Jun 15, 2023	10.60	11.90	10.50	11.24	1,510,055	+1.72(+18.07%)
May 08, 2023	10.66	11.20	9.200	9.520	836,078	-0.95(-9.07%)
May 05, 2023	10.80	10.80	10.00	10.47	668,068	-0.21(-1.97%)
May 04, 2023	11.20	12.14	10.40	10.68	990,990	+0.38(+3.69%)
May 03, 2023	12.63	12.84	10.00	10.30	1,214,305	-2.98(-22.44%)
May 02, 2023	13.95	14.99	12.25	13.28	1,489,912	+0.14(+1.07%)