Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	9.635	9.641	9.148	9.191	13,218,838	-0.25(-2.66%)
Jul 30, 2007	9.259	9.517	9.176	9.442	7,887,412	+0.19(+2.02%)
Jul 27, 2007	9.272	9.439	9.043	9.255	12,250,663	-0.01(-0.16%)
Jul 26, 2007	9.251	9.374	9.081	9.270	10,533,746	-0.07(-0.77%)
Jul 25, 2007	9.525	9.615	9.319	9.341	7,817,949	-0.11(-1.15%)
Jul 24, 2007	9.594	9.746	9.410	9.450	7,502,575	-0.20(-2.12%)
Jul 23, 2007	9.779	9.823	9.627	9.654	6,293,322	-0.09(-0.91%)
Jul 20, 2007	9.951	10.03	9.708	9.743	8,837,511	-0.19(-1.92%)
Jul 19, 2007	9.803	9.988	9.785	9.934	9,350,043	+0.29(+2.98%)
Jul 18, 2007	9.559	9.696	9.508	9.646	7,312,201	+0.06(+0.58%)
Jul 17, 2007	9.732	9.795	9.540	9.591	9,561,783	-0.13(-1.38%)
Jul 16, 2007	9.749	9.759	9.627	9.725	7,046,224	-0.06(-0.58%)
Jul 13, 2007	9.783	9.795	9.524	9.781	12,736,856	-0.03(-0.30%)
Jul 12, 2007	9.472	9.811	9.325	9.811	19,609,002	+0.49(+5.21%)
Jul 11, 2007	8.949	9.334	8.942	9.325	20,268,176	+0.26(+2.91%)
Jul 10, 2007	9.074	9.089	8.853	9.062	40,260,068	-0.02(-0.20%)
Jul 09, 2007	9.073	9.273	9.030	9.080	19,026,782	+0.13(+1.41%)
Jul 06, 2007	8.497	8.955	8.497	8.954	13,319,014	+0.51(+6.02%)
Jul 05, 2007	8.540	8.556	8.405	8.446	8,067,645	-0.12(-1.38%)
Jul 03, 2007	8.575	8.662	8.548	8.564	3,244,672	-0.08(-0.96%)
Jul 02, 2007	8.555	8.677	8.518	8.646	6,033,310	+0.13(+1.57%)
Jun 29, 2007	8.724	8.738	8.500	8.513	7,978,737	-0.18(-2.09%)
Jun 28, 2007	8.575	8.784	8.536	8.694	8,656,780	+0.06(+0.74%)
Jun 27, 2007	8.493	8.659	8.433	8.631	7,479,179	+0.14(+1.60%)
Jun 26, 2007	8.581	8.646	8.472	8.494	7,559,324	-0.07(-0.85%)
Jun 25, 2007	8.637	8.745	8.506	8.567	6,843,400	-0.05(-0.59%)
Jun 22, 2007	8.683	8.728	8.562	8.618	6,177,591	-0.06(-0.75%)
Jun 21, 2007	8.651	8.726	8.598	8.683	8,551,710	-0.01(-0.08%)
Jun 20, 2007	8.841	8.935	8.660	8.690	7,132,585	-0.13(-1.45%)
Jun 19, 2007	8.818	8.895	8.752	8.818	5,538,755	-0.04(-0.49%)
Jun 18, 2007	8.988	9.018	8.834	8.861	10,014,518	-0.11(-1.20%)
Jun 15, 2007	9.086	9.175	8.956	8.969	12,026,408	-0.01(-0.10%)
Jun 14, 2007	8.967	9.100	8.954	8.978	9,378,836	+0.02(+0.22%)
Jun 13, 2007	8.603	8.989	8.603	8.959	16,377,501	+0.39(+4.54%)
Jun 12, 2007	8.649	8.727	8.552	8.569	9,627,734	-0.10(-1.14%)
Jun 11, 2007	8.569	8.717	8.536	8.668	11,267,106	+0.10(+1.19%)
Jun 08, 2007	8.476	8.576	8.399	8.566	10,797,010	+0.06(+0.69%)
Jun 07, 2007	8.684	8.703	8.478	8.507	10,911,741	-0.23(-2.62%)
Jun 06, 2007	8.919	8.920	8.691	8.736	11,773,061	-0.18(-2.02%)
Jun 05, 2007	8.842	8.922	8.769	8.917	7,286,576	+0.06(+0.67%)
Jun 04, 2007	8.812	8.901	8.777	8.858	8,298,785	-0.01(-0.09%)
Jun 01, 2007	8.984	9.004	8.828	8.866	7,208,920	-0.05(-0.57%)
May 31, 2007	8.957	9.023	8.881	8.917	8,637,172	-0.04(-0.47%)
May 30, 2007	8.603	8.971	8.589	8.959	14,997,808	+0.28(+3.26%)
May 29, 2007	8.576	8.745	8.570	8.676	8,760,754	+0.08(+0.96%)
May 25, 2007	8.520	8.651	8.520	8.593	6,732,542	+0.09(+1.03%)
May 24, 2007	8.634	8.691	8.454	8.506	13,471,718	-0.14(-1.61%)
May 23, 2007	8.911	8.932	8.603	8.645	15,091,547	-0.29(-3.20%)
May 22, 2007	9.026	9.141	8.890	8.931	9,422,563	+0.03(+0.34%)
May 21, 2007	8.839	8.953	8.820	8.901	8,116,464	-0.05(-0.52%)
May 18, 2007	8.741	9.020	8.692	8.947	13,319,969	+0.23(+2.62%)
May 17, 2007	8.879	8.942	8.681	8.719	12,521,072	-0.10(-1.13%)
May 16, 2007	8.886	8.938	8.713	8.819	10,050,011	-0.07(-0.75%)
May 15, 2007	8.894	9.071	8.869	8.886	13,012,477	-0.04(-0.46%)
May 14, 2007	9.154	9.207	8.896	8.927	11,313,797	-0.23(-2.48%)
May 11, 2007	9.111	9.205	9.080	9.154	7,423,139	+0.06(+0.71%)
May 10, 2007	8.985	9.241	8.967	9.089	14,039,127	+0.04(+0.48%)
May 09, 2007	9.038	9.115	8.981	9.046	12,686,319	-0.07(-0.75%)
May 08, 2007	9.239	9.245	9.042	9.114	20,368,066	-0.12(-1.30%)
May 07, 2007	9.528	9.534	9.182	9.234	15,610,229	-0.29(-3.03%)
May 04, 2007	9.618	9.659	9.468	9.523	8,672,516	-0.03(-0.27%)
May 03, 2007	9.603	9.667	9.502	9.549	13,411,212	-0.03(-0.27%)
May 02, 2007	9.763	9.814	9.394	9.575	26,301,438	-0.47(-4.65%)