Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.27	62.44	62.25	62.40	27,003	+0.18(+0.29%)
Jul 28, 2022	61.97	62.27	61.94	62.22	17,775	+0.19(+0.30%)
Jul 27, 2022	61.87	62.04	61.77	62.03	22,833	+0.25(+0.41%)
Jul 26, 2022	61.84	61.84	61.69	61.78	20,125	-0.02(-0.03%)
Jul 25, 2022	61.75	61.86	61.75	61.80	25,639	+0.02(+0.04%)
Jul 22, 2022	61.90	61.90	61.68	61.77	51,699	-0.08(-0.13%)
Jul 21, 2022	61.74	61.88	61.62	61.85	25,430	+0.15(+0.24%)
Jul 20, 2022	61.69	61.78	61.60	61.70	28,958	+0.09(+0.15%)
Jul 19, 2022	61.43	61.67	61.42	61.61	19,180	+0.42(+0.69%)
Jul 18, 2022	61.38	61.52	61.17	61.18	59,330	-0.10(-0.17%)
Jul 15, 2022	61.18	61.37	61.18	61.29	17,971	+0.18(+0.29%)
Jul 14, 2022	61.07	61.11	60.87	61.11	14,266	-0.19(-0.31%)
Jul 13, 2022	61.00	61.30	61.00	61.30	50,056	+0.03(+0.05%)
Jul 12, 2022	61.42	61.44	61.20	61.27	305,664	-0.11(-0.18%)
Jul 11, 2022	61.46	61.47	61.31	61.38	16,446	-0.17(-0.28%)
Jul 08, 2022	61.56	61.56	61.40	61.56	194,376	+0.08(+0.12%)
Jul 07, 2022	61.37	61.54	61.37	61.48	19,681	+0.20(+0.32%)
Jul 06, 2022	61.24	61.38	61.18	61.28	27,695	-0.03(-0.05%)
Jul 05, 2022	61.11	61.34	60.97	61.31	21,991	+0.02(+0.03%)
Jul 01, 2022	60.63	61.42	60.22	61.29	59,668	+0.76(+1.26%)
Jun 30, 2022	60.42	61.07	60.02	60.53	17,183	-0.40(-0.66%)
Jun 29, 2022	61.27	61.27	60.62	60.93	19,201	-0.25(-0.41%)
Jun 28, 2022	62.33	62.67	61.08	61.18	23,944	-0.85(-1.37%)
Jun 27, 2022	62.16	62.31	61.80	62.03	17,582	+0.08(+0.12%)
Jun 24, 2022	60.87	61.96	60.80	61.95	37,510	+1.77(+2.95%)
Jun 23, 2022	60.00	60.23	59.55	60.18	24,274	+0.45(+0.75%)
Jun 22, 2022	59.01	60.02	59.01	59.73	34,462	+0.02(+0.04%)
Jun 21, 2022	59.32	59.84	59.32	59.71	19,066	+1.02(+1.73%)
Jun 17, 2022	58.70	59.04	58.08	58.69	32,313	+0.31(+0.53%)
Jun 16, 2022	59.38	59.38	58.19	58.38	40,264	-2.19(-3.61%)
Jun 15, 2022	60.65	61.17	59.97	60.57	33,376	+0.47(+0.78%)
Jun 14, 2022	60.46	60.85	59.63	60.10	16,681	-0.21(-0.34%)
Jun 13, 2022	61.54	61.54	60.12	60.30	46,140	-2.42(-3.86%)
Jun 10, 2022	63.37	63.37	62.67	62.73	35,792	-1.57(-2.44%)
Jun 09, 2022	65.35	65.52	64.25	64.29	34,476	-1.28(-1.96%)
Jun 08, 2022	66.33	66.35	65.57	65.57	47,734	-0.99(-1.49%)
Jun 07, 2022	65.41	66.59	65.41	66.57	57,011	+0.70(+1.06%)
Jun 06, 2022	66.19	66.38	65.78	65.87	71,469	+0.17(+0.26%)
Jun 03, 2022	65.98	66.01	65.60	65.69	18,855	-0.69(-1.04%)
Jun 02, 2022	65.43	66.40	65.20	66.38	43,398	+1.04(+1.59%)
Jun 01, 2022	65.57	65.69	65.19	65.35	174,951	-0.12(-0.18%)
May 31, 2022	65.57	65.57	65.41	65.46	27,184	-0.19(-0.28%)
May 27, 2022	65.41	65.65	65.41	65.65	25,180	+0.37(+0.56%)
May 26, 2022	65.10	65.32	65.10	65.28	55,990	+0.33(+0.50%)
May 25, 2022	64.77	65.02	64.77	64.96	126,045	+0.09(+0.14%)
May 24, 2022	64.85	64.87	64.58	64.87	52,450	+0.04(+0.06%)
May 23, 2022	64.86	64.93	64.77	64.83	27,756	+0.12(+0.19%)
May 20, 2022	64.82	64.82	64.33	64.71	150,840	+0.03(+0.05%)
May 19, 2022	64.53	64.76	64.50	64.67	46,871	-0.02(-0.03%)
May 18, 2022	65.05	65.05	64.66	64.69	25,571	-0.60(-0.92%)
May 17, 2022	65.28	65.31	65.13	65.30	27,894	+0.29(+0.45%)
May 16, 2022	65.03	65.12	64.92	65.00	123,358	-0.05(-0.08%)
May 13, 2022	64.91	65.11	64.91	65.06	31,573	+0.38(+0.58%)
May 12, 2022	64.53	64.82	64.46	64.68	50,797	+0.02(+0.03%)
May 11, 2022	64.84	65.07	64.65	64.66	26,328	-0.17(-0.26%)
May 10, 2022	65.12	65.12	64.66	64.83	49,836	-0.07(-0.11%)
May 09, 2022	65.04	65.12	64.84	64.90	93,001	-0.39(-0.59%)
May 06, 2022	65.28	65.36	65.12	65.29	41,460	-0.08(-0.12%)
May 05, 2022	65.81	65.81	65.29	65.36	26,404	-0.52(-0.79%)
May 04, 2022	65.41	65.92	65.41	65.88	31,033	+0.43(+0.66%)
May 03, 2022	65.35	65.56	65.35	65.45	30,219	+0.13(+0.19%)