Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	49.04	49.12	48.76	49.12	32,575	-0.02(-0.04%)
Jul 30, 2020	49.04	49.18	48.88	49.14	31,573	-0.20(-0.41%)
Jul 29, 2020	49.04	49.36	49.04	49.34	20,472	+0.44(+0.90%)
Jul 28, 2020	49.09	49.10	48.90	48.90	37,263	-0.22(-0.45%)
Jul 27, 2020	49.03	49.13	48.92	49.12	19,154	+0.15(+0.30%)
Jul 24, 2020	49.03	49.08	48.90	48.97	16,505	-0.19(-0.39%)
Jul 23, 2020	49.20	49.44	49.09	49.17	30,430	-0.06(-0.13%)
Jul 22, 2020	48.92	49.24	48.92	49.23	21,896	+0.23(+0.47%)
Jul 21, 2020	48.97	49.12	48.97	49.00	19,890	+0.19(+0.40%)
Jul 20, 2020	48.76	48.85	48.73	48.81	66,693	-0.05(-0.09%)
Jul 17, 2020	48.75	48.89	48.66	48.86	41,045	+0.17(+0.34%)
Jul 16, 2020	48.63	48.75	48.50	48.69	30,699	+0.00(+0.00%)
Jul 15, 2020	48.46	48.72	48.45	48.69	45,904	+0.52(+1.09%)
Jul 14, 2020	47.67	48.17	47.67	48.16	15,556	+0.43(+0.91%)
Jul 13, 2020	48.07	48.29	47.73	47.73	27,235	-0.19(-0.40%)
Jul 10, 2020	47.69	47.92	47.56	47.92	24,214	+0.34(+0.72%)
Jul 09, 2020	47.89	47.89	47.35	47.58	17,511	-0.32(-0.67%)
Jul 08, 2020	47.81	47.95	47.71	47.91	29,548	+0.11(+0.23%)
Jul 07, 2020	48.00	48.05	47.78	47.80	86,950	-0.30(-0.63%)
Jul 06, 2020	48.22	48.22	48.04	48.10	21,521	+0.28(+0.58%)
Jul 02, 2020	48.08	48.17	47.81	47.82	22,599	+0.14(+0.29%)
Jul 01, 2020	47.88	47.88	47.61	47.68	24,118	-0.05(-0.11%)
Jun 30, 2020	47.33	47.81	47.33	47.74	36,097	+0.37(+0.79%)
Jun 29, 2020	47.18	47.37	46.97	47.36	12,839	+0.41(+0.87%)
Jun 26, 2020	47.36	47.36	46.87	46.95	111,584	-0.46(-0.98%)
Jun 25, 2020	47.07	47.42	46.94	47.42	14,598	+0.24(+0.50%)
Jun 24, 2020	47.77	47.77	47.04	47.18	55,350	-0.76(-1.58%)
Jun 23, 2020	48.15	48.15	47.91	47.94	31,278	+0.03(+0.06%)
Jun 22, 2020	47.87	47.98	47.64	47.91	47,984	+0.06(+0.12%)
Jun 19, 2020	48.41	48.41	47.77	47.85	41,070	-0.18(-0.38%)
Jun 18, 2020	47.91	48.14	47.91	48.03	13,465	+0.01(+0.02%)
Jun 17, 2020	48.24	48.28	48.03	48.03	96,796	-0.12(-0.25%)
Jun 16, 2020	48.49	48.52	48.09	48.15	24,937	+0.40(+0.83%)
Jun 15, 2020	46.98	47.77	46.73	47.75	27,137	+0.28(+0.60%)
Jun 12, 2020	47.85	47.85	46.99	47.47	32,052	+0.33(+0.71%)
Jun 11, 2020	48.00	48.00	47.11	47.13	72,441	-1.64(-3.36%)
Jun 10, 2020	48.88	49.07	48.72	48.77	20,098	-0.36(-0.74%)
Jun 09, 2020	49.38	49.38	49.10	49.13	28,591	-0.50(-1.01%)
Jun 08, 2020	49.35	49.65	49.35	49.63	55,338	+0.35(+0.72%)
Jun 05, 2020	49.35	49.51	49.21	49.28	31,644	+0.73(+1.50%)
Jun 04, 2020	48.44	48.64	48.37	48.55	22,399	-0.03(-0.06%)
Jun 03, 2020	48.20	48.64	48.20	48.58	115,588	+0.53(+1.11%)
Jun 02, 2020	47.93	48.06	47.87	48.05	25,031	+0.23(+0.49%)
Jun 01, 2020	47.67	47.91	47.67	47.82	18,750	+0.22(+0.46%)
May 29, 2020	47.51	47.66	47.32	47.60	18,051	+0.03(+0.05%)
May 28, 2020	47.67	47.87	47.52	47.57	22,364	-0.04(-0.07%)
May 27, 2020	47.42	47.61	47.16	47.61	22,985	+0.54(+1.15%)
May 26, 2020	47.06	47.25	47.03	47.06	34,714	+0.58(+1.25%)
May 22, 2020	46.33	46.49	46.25	46.48	32,297	+0.06(+0.12%)
May 21, 2020	46.65	46.65	46.30	46.43	26,861	-0.12(-0.26%)
May 20, 2020	46.46	46.68	46.36	46.55	37,441	+0.38(+0.82%)
May 19, 2020	46.39	46.51	46.17	46.17	22,623	-0.26(-0.56%)
May 18, 2020	46.25	46.54	46.11	46.43	39,561	+0.99(+2.19%)
May 15, 2020	45.21	45.47	45.21	45.44	27,186	+0.12(+0.26%)
May 14, 2020	44.77	45.33	44.56	45.32	19,881	+0.27(+0.59%)
May 13, 2020	45.65	45.65	44.89	45.05	46,140	-0.66(-1.44%)
May 12, 2020	46.35	46.35	45.71	45.71	24,238	-0.56(-1.21%)
May 11, 2020	46.19	46.42	46.08	46.27	35,867	-0.08(-0.18%)
May 08, 2020	46.17	46.38	46.17	46.35	42,420	+0.54(+1.18%)
May 07, 2020	45.87	46.11	45.81	45.81	31,379	+0.26(+0.56%)
May 06, 2020	45.94	45.98	45.55	45.55	24,130	-0.22(-0.48%)
May 05, 2020	45.77	46.00	45.71	45.77	20,008	+0.28(+0.61%)
May 04, 2020	45.20	45.54	45.20	45.50	40,133	+0.02(+0.04%)