Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	45.48	45.50	44.71	45.01	138,865	-0.46(-1.02%)
Jul 30, 2019	45.25	45.48	45.25	45.48	24,130	-0.02(-0.04%)
Jul 29, 2019	45.66	45.66	45.47	45.49	40,890	-0.14(-0.30%)
Jul 26, 2019	45.38	45.66	45.38	45.63	36,809	+0.28(+0.62%)
Jul 25, 2019	45.41	45.50	45.27	45.35	52,843	-0.16(-0.36%)
Jul 24, 2019	45.15	45.54	45.15	45.51	85,975	+0.31(+0.68%)
Jul 23, 2019	44.99	45.22	44.93	45.20	211,505	+0.37(+0.83%)
Jul 22, 2019	44.90	44.99	44.81	44.83	86,375	-0.03(-0.06%)
Jul 19, 2019	45.19	45.22	44.86	44.86	89,113	-0.19(-0.43%)
Jul 18, 2019	44.80	45.09	44.79	45.05	88,519	+0.17(+0.39%)
Jul 17, 2019	45.19	45.19	44.86	44.88	223,742	-0.29(-0.65%)
Jul 16, 2019	45.15	45.29	45.13	45.17	130,023	-0.01(-0.02%)
Jul 15, 2019	45.36	45.46	45.11	45.18	31,983	-0.05(-0.11%)
Jul 12, 2019	45.00	45.25	45.00	45.23	39,509	+0.30(+0.66%)
Jul 11, 2019	44.85	44.93	44.72	44.93	45,201	+0.13(+0.30%)
Jul 10, 2019	44.92	45.00	44.76	44.80	37,124	+0.02(+0.04%)
Jul 09, 2019	44.58	44.79	44.58	44.78	39,249	+0.00(+0.00%)
Jul 08, 2019	44.86	44.97	44.70	44.78	46,205	-0.25(-0.54%)
Jul 05, 2019	44.92	45.08	44.72	45.02	27,513	-0.07(-0.16%)
Jul 03, 2019	44.81	45.11	44.81	45.10	26,632	+0.39(+0.87%)
Jul 02, 2019	44.64	44.78	44.57	44.71	54,520	-0.03(-0.06%)
Jul 01, 2019	44.85	44.94	44.52	44.73	153,866	+0.31(+0.70%)
Jun 28, 2019	44.14	44.44	44.14	44.42	49,303	+0.41(+0.93%)
Jun 27, 2019	43.72	44.02	43.72	44.02	36,944	+0.30(+0.69%)
Jun 26, 2019	43.92	43.92	43.72	43.72	38,948	-0.15(-0.33%)
Jun 25, 2019	44.13	44.13	43.84	43.86	48,418	-0.25(-0.56%)
Jun 24, 2019	44.21	44.33	44.10	44.11	38,001	-0.16(-0.37%)
Jun 21, 2019	44.31	44.42	44.18	44.27	35,877	-0.13(-0.29%)
Jun 20, 2019	44.41	44.43	44.02	44.40	83,654	+0.35(+0.78%)
Jun 19, 2019	43.89	44.08	43.84	44.05	49,999	+0.18(+0.41%)
Jun 18, 2019	43.72	44.06	43.71	43.87	47,492	+0.41(+0.94%)
Jun 17, 2019	43.65	43.66	43.46	43.46	28,392	-0.17(-0.40%)
Jun 14, 2019	43.75	43.75	43.52	43.63	45,231	-0.10(-0.23%)
Jun 13, 2019	43.67	43.78	43.57	43.73	67,813	+0.20(+0.45%)
Jun 12, 2019	43.54	43.66	43.45	43.54	49,027	+0.03(+0.06%)
Jun 11, 2019	43.91	44.01	43.47	43.51	38,636	-0.19(-0.44%)
Jun 10, 2019	43.72	43.89	43.62	43.71	32,953	+0.20(+0.46%)
Jun 07, 2019	43.31	43.64	43.31	43.51	56,882	+0.31(+0.71%)
Jun 06, 2019	42.95	43.25	42.91	43.20	54,515	+0.26(+0.61%)
Jun 05, 2019	42.75	42.95	42.59	42.93	46,741	+0.30(+0.70%)
Jun 04, 2019	41.99	42.63	41.99	42.63	89,255	+1.02(+2.44%)
Jun 03, 2019	41.48	41.86	41.47	41.62	54,777	+0.15(+0.36%)
May 31, 2019	41.49	41.66	41.40	41.47	43,764	-0.41(-0.99%)
May 30, 2019	41.84	42.14	41.74	41.88	61,688	+0.06(+0.15%)
May 29, 2019	41.82	41.94	41.56	41.82	160,571	-0.17(-0.41%)
May 28, 2019	42.44	42.58	41.99	41.99	31,664	-0.46(-1.09%)
May 24, 2019	42.47	42.59	42.32	42.45	41,008	+0.15(+0.36%)
May 23, 2019	42.48	42.48	42.08	42.30	78,381	-0.52(-1.21%)
May 22, 2019	42.84	42.94	42.76	42.82	159,743	-0.22(-0.51%)
May 21, 2019	42.78	43.07	42.78	43.03	278,011	+0.46(+1.09%)
May 20, 2019	42.49	42.76	42.48	42.57	180,668	-0.18(-0.42%)
May 17, 2019	42.73	43.15	42.73	42.75	34,504	-0.27(-0.63%)
May 16, 2019	42.80	43.26	42.80	43.03	61,731	+0.29(+0.67%)
May 15, 2019	42.33	42.81	42.32	42.74	62,646	+0.11(+0.26%)
May 14, 2019	42.33	42.85	42.33	42.63	156,149	+0.41(+0.97%)
May 13, 2019	42.55	42.58	42.06	42.22	166,315	-1.00(-2.32%)
May 10, 2019	42.91	43.33	42.51	43.22	43,009	+0.16(+0.37%)
May 09, 2019	42.81	43.16	42.57	43.06	97,865	-0.09(-0.21%)
May 08, 2019	43.13	43.37	43.13	43.15	196,772	-0.08(-0.19%)
May 07, 2019	43.54	43.63	43.02	43.23	157,567	-0.67(-1.53%)
May 06, 2019	43.39	43.97	43.39	43.91	150,827	-0.19(-0.44%)
May 03, 2019	43.79	44.10	43.79	44.10	67,051	+0.49(+1.13%)
May 02, 2019	43.51	43.77	43.33	43.61	63,098	-0.03(-0.07%)