Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.40	39.59	39.40	39.53	43,774	+0.04(+0.10%)
Jul 28, 2017	39.47	39.51	39.35	39.49	36,838	-0.01(-0.02%)
Jul 27, 2017	39.70	39.70	39.35	39.50	31,484	-0.11(-0.27%)
Jul 26, 2017	39.83	39.83	39.58	39.60	30,685	-0.11(-0.28%)
Jul 25, 2017	39.84	39.84	39.65	39.71	52,410	+0.11(+0.28%)
Jul 24, 2017	39.66	39.66	39.54	39.60	33,246	+0.01(+0.02%)
Jul 21, 2017	39.44	39.60	39.44	39.60	32,597	+0.01(+0.03%)
Jul 20, 2017	39.66	39.66	39.47	39.59	24,808	-0.01(-0.02%)
Jul 19, 2017	39.47	39.59	39.45	39.59	66,814	+0.19(+0.49%)
Jul 18, 2017	39.29	39.40	39.29	39.40	47,572	-0.06(-0.15%)
Jul 17, 2017	39.44	39.50	39.34	39.46	46,499	+0.03(+0.07%)
Jul 14, 2017	39.23	39.49	39.23	39.43	21,538	+0.14(+0.36%)
Jul 13, 2017	39.23	39.31	39.14	39.29	199,503	+0.04(+0.11%)
Jul 12, 2017	39.20	39.30	39.16	39.25	34,171	+0.26(+0.66%)
Jul 11, 2017	39.04	39.04	38.88	38.99	31,895	-0.04(-0.11%)
Jul 10, 2017	39.11	39.11	39.01	39.03	73,548	-0.04(-0.09%)
Jul 07, 2017	38.85	39.12	38.85	39.07	41,584	+0.33(+0.85%)
Jul 06, 2017	39.01	39.01	38.72	38.74	39,290	-0.38(-0.96%)
Jul 05, 2017	39.20	39.20	38.98	39.12	37,475	+0.02(+0.06%)
Jul 03, 2017	39.19	39.24	39.10	39.10	7,642	+0.05(+0.14%)
Jun 30, 2017	39.10	39.11	38.94	39.04	29,935	+0.16(+0.41%)
Jun 29, 2017	39.12	39.26	38.63	38.88	21,282	-0.31(-0.79%)
Jun 28, 2017	39.09	39.25	39.01	39.19	96,921	+0.30(+0.77%)
Jun 27, 2017	39.20	39.20	38.89	38.89	44,750	-0.23(-0.59%)
Jun 26, 2017	39.11	39.22	39.04	39.12	29,936	+0.10(+0.25%)
Jun 23, 2017	39.06	39.08	38.93	39.03	29,721	+0.07(+0.18%)
Jun 22, 2017	39.08	39.08	38.89	38.95	33,188	-0.06(-0.16%)
Jun 21, 2017	39.14	39.16	38.95	39.02	50,837	-0.11(-0.27%)
Jun 20, 2017	39.36	39.36	39.10	39.12	50,852	-0.29(-0.74%)
Jun 19, 2017	39.24	39.42	39.18	39.41	35,258	+0.30(+0.76%)
Jun 16, 2017	39.18	39.18	38.94	39.12	91,207	-0.01(-0.03%)
Jun 15, 2017	39.15	39.17	38.93	39.13	63,850	-0.00(-0.01%)
Jun 14, 2017	39.32	39.32	39.06	39.13	35,241	-0.04(-0.09%)
Jun 13, 2017	39.04	39.21	38.95	39.17	31,734	+0.25(+0.64%)
Jun 12, 2017	38.97	38.97	38.86	38.92	29,505	-0.07(-0.19%)
Jun 09, 2017	38.87	39.15	38.80	38.99	28,046	+0.05(+0.12%)
Jun 08, 2017	38.98	38.99	38.80	38.94	45,544	+0.09(+0.24%)
Jun 07, 2017	38.95	38.95	38.79	38.85	62,614	+0.07(+0.17%)
Jun 06, 2017	38.90	38.90	38.78	38.79	46,551	-0.20(-0.51%)
Jun 05, 2017	39.18	39.18	38.99	38.99	384,156	-0.08(-0.19%)
Jun 02, 2017	39.11	39.15	38.98	39.06	30,779	+0.08(+0.21%)
Jun 01, 2017	38.75	38.98	38.64	38.98	36,811	+0.41(+1.05%)
May 31, 2017	38.60	38.60	38.36	38.58	23,182	+0.08(+0.21%)
May 30, 2017	38.49	38.53	38.43	38.50	17,185	-0.04(-0.11%)
May 26, 2017	38.55	38.57	38.46	38.54	28,034	+0.01(+0.02%)
May 25, 2017	38.43	38.57	38.29	38.53	35,351	+0.27(+0.70%)
May 24, 2017	38.23	38.32	38.19	38.27	47,201	+0.05(+0.12%)
May 23, 2017	38.30	38.30	38.10	38.22	35,333	+0.03(+0.09%)
May 22, 2017	38.09	38.21	38.04	38.19	51,112	+0.26(+0.68%)
May 19, 2017	37.80	38.04	37.78	37.93	33,268	+0.23(+0.61%)
May 18, 2017	37.50	37.79	37.45	37.70	85,129	+0.16(+0.42%)
May 17, 2017	37.88	37.88	37.54	37.54	50,102	-0.61(-1.60%)
May 16, 2017	38.29	38.32	38.07	38.15	35,698	-0.07(-0.18%)
May 15, 2017	38.10	38.25	38.10	38.22	55,831	+0.25(+0.66%)
May 12, 2017	38.00	38.03	37.95	37.97	27,936	-0.16(-0.43%)
May 11, 2017	38.31	38.31	37.91	38.13	41,822	-0.11(-0.30%)
May 10, 2017	38.21	38.28	38.14	38.25	41,766	+0.02(+0.05%)
May 09, 2017	38.34	38.34	38.15	38.23	29,580	+0.00(+0.00%)
May 08, 2017	38.31	38.31	38.16	38.23	63,460	-0.08(-0.22%)
May 05, 2017	38.30	38.32	38.16	38.31	126,187	+0.15(+0.40%)
May 04, 2017	38.17	38.18	37.97	38.16	108,752	+0.13(+0.34%)
May 03, 2017	38.06	38.09	37.91	38.03	34,947	-0.07(-0.17%)
May 02, 2017	38.21	38.21	38.03	38.10	29,411	-0.03(-0.07%)