Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.68	33.79	33.67	33.78	20,769	-0.01(-0.03%)
Jul 28, 2016	33.78	33.81	33.58	33.78	33,157	+0.10(+0.28%)
Jul 27, 2016	33.78	33.80	33.55	33.69	14,263	-0.19(-0.57%)
Jul 26, 2016	33.82	33.89	33.71	33.88	18,641	+0.16(+0.47%)
Jul 25, 2016	33.76	33.76	33.66	33.72	56,626	-0.08(-0.22%)
Jul 22, 2016	33.75	33.80	33.57	33.80	20,573	+0.23(+0.67%)
Jul 21, 2016	33.70	33.72	33.54	33.57	8,532	-0.16(-0.48%)
Jul 20, 2016	33.74	33.77	33.54	33.73	28,172	+0.19(+0.57%)
Jul 19, 2016	33.79	33.79	33.45	33.54	102,264	-0.06(-0.18%)
Jul 18, 2016	33.57	33.61	33.54	33.60	15,590	+0.06(+0.18%)
Jul 15, 2016	33.78	33.78	33.45	33.54	21,972	-0.05(-0.16%)
Jul 14, 2016	33.77	33.77	33.50	33.59	21,656	+0.17(+0.52%)
Jul 13, 2016	33.68	33.68	33.31	33.42	15,008	-0.01(-0.02%)
Jul 12, 2016	33.44	33.50	33.33	33.43	31,049	+0.26(+0.78%)
Jul 11, 2016	33.17	33.23	33.12	33.17	38,429	+0.14(+0.41%)
Jul 08, 2016	32.79	33.06	32.47	33.03	9,457	+0.57(+1.75%)
Jul 07, 2016	32.58	32.64	32.38	32.47	10,978	+0.20(+0.62%)
Jul 05, 2016	32.31	32.31	32.04	32.27	20,058	-0.25(-0.78%)
Jul 01, 2016	32.38	32.52	32.52	32.52	14,322	+0.07(+0.22%)
Jun 30, 2016	31.96	32.45	31.96	32.45	44,346	+0.47(+1.47%)
Jun 29, 2016	31.81	31.99	31.68	31.98	38,851	+0.58(+1.83%)
Jun 28, 2016	31.27	31.43	31.13	31.40	52,734	+0.50(+1.61%)
Jun 27, 2016	31.27	31.27	30.77	30.90	106,447	-0.85(-2.67%)
Jun 24, 2016	31.39	32.27	31.39	31.75	41,728	-1.22(-3.71%)
Jun 23, 2016	32.76	32.97	32.70	32.97	26,806	+0.48(+1.48%)
Jun 22, 2016	32.42	32.69	32.42	32.49	20,818	-0.03(-0.11%)
Jun 21, 2016	32.82	32.82	32.44	32.53	11,641	+0.03(+0.08%)
Jun 20, 2016	32.45	32.70	32.45	32.50	19,487	+0.28(+0.87%)
Jun 17, 2016	32.47	32.47	32.13	32.22	24,485	-0.03(-0.08%)
Jun 16, 2016	32.40	32.41	31.91	32.25	13,514	+0.05(+0.16%)
Jun 15, 2016	32.49	32.49	32.17	32.20	43,811	-0.03(-0.08%)
Jun 14, 2016	32.30	32.30	32.06	32.22	49,034	-0.09(-0.29%)
Jun 13, 2016	32.64	32.64	32.30	32.32	25,536	-0.36(-1.11%)
Jun 10, 2016	32.68	32.78	32.55	32.68	32,670	-0.38(-1.16%)
Jun 09, 2016	32.93	33.06	32.88	33.06	77,915	-0.05(-0.16%)
Jun 08, 2016	33.25	33.25	33.00	33.11	14,636	+0.13(+0.40%)
Jun 07, 2016	33.18	33.18	32.93	32.98	14,019	+0.05(+0.16%)
Jun 06, 2016	32.71	32.97	32.71	32.93	19,667	+0.14(+0.42%)
Jun 03, 2016	32.66	32.79	32.51	32.79	29,453	-0.06(-0.20%)
Jun 02, 2016	32.67	32.86	32.67	32.86	15,876	+0.09(+0.28%)
Jun 01, 2016	32.42	32.77	32.42	32.76	75,580	+0.18(+0.56%)
May 31, 2016	32.70	32.70	32.53	32.58	7,715	+0.02(+0.07%)
May 27, 2016	32.55	32.56	32.56	32.56	11,387	+0.09(+0.27%)
May 26, 2016	32.44	32.47	32.37	32.47	11,419	+0.03(+0.08%)
May 25, 2016	32.43	32.49	32.37	32.44	16,267	+0.19(+0.59%)
May 24, 2016	32.17	32.30	32.15	32.25	16,662	+0.41(+1.28%)
May 23, 2016	31.90	31.90	31.84	31.84	4,203	+0.02(+0.06%)
May 20, 2016	31.85	31.96	31.81	31.82	19,926	+0.15(+0.49%)
May 19, 2016	31.70	31.70	31.42	31.67	7,412	-0.03(-0.08%)
May 18, 2016	31.97	31.97	31.63	31.70	11,489	-0.02(-0.05%)
May 17, 2016	31.90	32.01	31.64	31.71	21,262	-0.30(-0.94%)
May 16, 2016	31.84	32.07	31.84	32.01	10,917	+0.27(+0.86%)
May 13, 2016	31.90	31.98	31.67	31.74	6,625	-0.25(-0.79%)
May 12, 2016	31.99	32.09	31.82	31.99	100,647	-0.03(-0.08%)
May 11, 2016	32.50	32.50	31.99	32.02	40,705	-0.28(-0.86%)
May 10, 2016	32.28	32.30	32.09	32.30	6,365	+0.32(+1.01%)
May 09, 2016	32.11	32.11	31.89	31.97	9,870	+0.15(+0.46%)
May 06, 2016	31.90	31.90	31.60	31.83	10,527	+0.12(+0.39%)
May 05, 2016	31.88	31.93	31.70	31.70	7,876	-0.12(-0.39%)
May 04, 2016	32.11	32.11	31.72	31.83	19,107	-0.17(-0.54%)
May 03, 2016	32.11	32.11	31.81	32.00	31,147	-0.30(-0.92%)