Bellicum Pharmaceuticals Inc (NQ: BLCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.64	16.04	15.42	15.88	256,379	+0.13(+0.83%)
Jul 28, 2016	16.48	16.60	15.55	15.75	259,088	-0.63(-3.85%)
Jul 27, 2016	14.95	16.49	14.95	16.38	534,492	+1.52(+10.23%)
Jul 26, 2016	14.50	14.98	14.50	14.86	386,698	+0.35(+2.41%)
Jul 25, 2016	13.93	14.67	13.93	14.51	289,251	+0.65(+4.69%)
Jul 22, 2016	13.79	14.12	13.67	13.86	167,862	+0.10(+0.73%)
Jul 21, 2016	14.00	14.40	13.60	13.76	231,821	-0.08(-0.58%)
Jul 20, 2016	13.33	14.23	13.25	13.84	379,745	+0.54(+4.02%)
Jul 19, 2016	14.00	14.15	13.26	13.30	229,301	-0.76(-5.37%)
Jul 18, 2016	13.80	14.25	13.66	14.06	253,775	+0.29(+2.07%)
Jul 15, 2016	13.53	13.89	13.51	13.78	275,160	+0.28(+2.04%)
Jul 14, 2016	13.78	13.93	13.45	13.50	417,798	-0.15(-1.10%)
Jul 13, 2016	14.82	14.90	13.59	13.65	404,871	-0.88(-6.06%)
Jul 12, 2016	14.39	14.79	14.23	14.53	245,866	+0.30(+2.11%)
Jul 11, 2016	15.11	15.42	14.05	14.23	485,318	-0.73(-4.88%)
Jul 08, 2016	14.72	15.41	14.71	14.96	768,644	+0.25(+1.70%)
Jul 07, 2016	14.19	14.80	14.16	14.71	279,206	+1.04(+7.61%)
Jul 05, 2016	13.47	14.03	13.10	13.67	348,895	+0.09(+0.66%)
Jul 01, 2016	13.05	13.58	13.58	13.58	321,500	+0.62(+4.78%)
Jun 30, 2016	12.65	13.13	12.45	12.96	314,448	+0.32(+2.53%)
Jun 29, 2016	12.75	13.19	12.36	12.64	379,848	+0.24(+1.94%)
Jun 28, 2016	11.87	12.58	11.81	12.40	294,926	+0.86(+7.45%)
Jun 27, 2016	12.30	12.35	11.32	11.54	539,666	-0.88(-7.09%)
Jun 24, 2016	12.23	12.85	11.61	12.42	1,659,557	-0.57(-4.39%)
Jun 23, 2016	12.39	13.00	12.36	12.99	376,190	+0.76(+6.21%)
Jun 22, 2016	12.48	12.88	12.02	12.23	282,582	-0.26(-2.08%)
Jun 21, 2016	12.85	12.99	12.05	12.49	356,396	-0.33(-2.57%)
Jun 20, 2016	12.44	13.09	12.33	12.82	321,353	+0.64(+5.25%)
Jun 17, 2016	12.86	12.92	12.17	12.18	282,717	-0.56(-4.40%)
Jun 16, 2016	12.36	12.76	11.90	12.74	208,184	+0.30(+2.41%)
Jun 15, 2016	12.29	12.82	12.20	12.44	259,182	+0.27(+2.22%)
Jun 14, 2016	12.48	12.70	11.80	12.17	256,230	-0.26(-2.09%)
Jun 13, 2016	12.50	13.09	12.40	12.43	346,751	-0.48(-3.72%)
Jun 10, 2016	12.60	13.20	12.50	12.91	411,415	-0.04(-0.27%)
Jun 09, 2016	12.85	13.12	12.50	12.95	312,501	-0.06(-0.50%)
Jun 08, 2016	13.18	13.38	12.76	13.01	234,074	+0.00(+0.00%)
Jun 07, 2016	13.48	13.48	12.70	13.01	182,729	-0.57(-4.20%)
Jun 06, 2016	13.09	13.75	12.63	13.58	270,968	+0.56(+4.30%)
Jun 03, 2016	13.47	13.47	12.40	13.02	376,906	-0.33(-2.47%)
Jun 02, 2016	12.31	13.54	12.21	13.35	435,230	+0.96(+7.75%)
Jun 01, 2016	11.77	12.55	11.53	12.39	411,951	+0.72(+6.17%)
May 31, 2016	11.36	11.98	11.20	11.67	306,520	+0.43(+3.83%)
May 27, 2016	10.82	11.24	11.24	11.24	183,000	+0.47(+4.36%)
May 26, 2016	10.94	10.98	10.45	10.77	197,525	-0.18(-1.64%)
May 25, 2016	10.92	11.06	10.58	10.95	497,886	+0.13(+1.20%)
May 24, 2016	10.88	10.95	10.53	10.82	247,543	+0.07(+0.65%)
May 23, 2016	10.16	10.89	9.980	10.75	352,331	+0.59(+5.81%)
May 20, 2016	9.560	10.20	9.370	10.16	206,371	+0.66(+6.95%)
May 19, 2016	9.570	9.930	9.180	9.500	177,017	-0.16(-1.66%)
May 18, 2016	9.280	9.750	9.270	9.660	142,773	+0.26(+2.77%)
May 17, 2016	9.440	9.700	9.150	9.400	298,171	-0.06(-0.63%)
May 16, 2016	9.080	9.670	8.920	9.460	258,313	+0.46(+5.11%)
May 13, 2016	8.710	9.260	8.710	9.000	267,369	+0.25(+2.86%)
May 12, 2016	9.350	9.390	8.670	8.750	315,254	-0.50(-5.41%)
May 11, 2016	9.320	9.810	9.070	9.250	183,654	-0.11(-1.18%)
May 10, 2016	9.400	9.428	8.780	9.360	305,038	-0.05(-0.53%)
May 09, 2016	9.240	9.700	8.835	9.410	322,298	+0.25(+2.73%)
May 06, 2016	8.670	9.260	8.614	9.160	383,141	+0.29(+3.27%)
May 05, 2016	9.150	9.150	8.750	8.870	285,395	-0.20(-2.21%)
May 04, 2016	9.550	9.772	9.000	9.070	241,728	-0.62(-6.40%)
May 03, 2016	9.950	10.09	9.660	9.690	184,115	-0.41(-4.06%)