Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	257.83	258.52	246.35	249.20	2,422,631	-8.22(-3.19%)
Jul 30, 2019	257.02	258.61	255.31	257.43	1,298,752	-1.87(-0.72%)
Jul 29, 2019	258.86	260.00	255.19	259.30	1,404,166	+0.70(+0.27%)
Jul 26, 2019	259.17	260.40	258.26	258.60	1,744,915	+0.46(+0.18%)
Jul 25, 2019	259.64	259.64	257.29	258.14	1,831,435	-2.90(-1.11%)
Jul 24, 2019	258.84	262.00	258.24	261.05	2,211,851	+2.57(+0.99%)
Jul 23, 2019	257.38	259.83	257.13	258.48	2,290,455	+3.98(+1.56%)
Jul 22, 2019	251.79	257.80	251.14	254.50	3,946,053	+5.28(+2.12%)
Jul 19, 2019	250.78	251.93	248.81	249.21	2,565,764	+0.19(+0.08%)
Jul 18, 2019	245.93	249.47	243.88	249.02	2,253,708	+4.04(+1.65%)
Jul 17, 2019	245.40	246.88	243.36	244.99	1,798,183	+0.82(+0.33%)
Jul 16, 2019	246.63	247.31	242.67	244.17	1,700,935	-3.62(-1.46%)
Jul 15, 2019	250.16	253.07	246.87	247.79	3,530,116	+2.53(+1.03%)
Jul 12, 2019	237.51	245.72	237.51	245.25	2,556,687	+8.02(+3.38%)
Jul 11, 2019	236.53	238.43	234.56	237.23	2,410,312	+1.34(+0.57%)
Jul 10, 2019	238.78	239.59	235.46	235.89	3,505,961	-0.88(-0.37%)
Jul 09, 2019	234.99	237.16	234.10	236.78	3,040,912	+0.49(+0.21%)
Jul 08, 2019	240.62	241.64	235.80	236.29	3,989,943	-6.62(-2.72%)
Jul 05, 2019	243.76	245.29	242.31	242.91	2,858,542	-1.92(-0.78%)
Jul 03, 2019	243.80	248.16	243.21	244.82	5,749,667	-8.97(-3.54%)
Jul 02, 2019	256.84	258.38	252.56	253.79	2,190,879	-3.41(-1.33%)
Jul 01, 2019	259.25	262.75	254.65	257.20	5,228,859	+9.83(+3.97%)
Jun 28, 2019	247.37	248.61	244.76	247.37	5,732,678	+1.85(+0.75%)
Jun 27, 2019	243.14	247.88	242.53	245.53	2,537,927	+3.67(+1.52%)
Jun 26, 2019	239.40	244.08	238.99	241.86	2,882,803	+4.24(+1.78%)
Jun 25, 2019	239.90	243.09	237.20	237.62	2,841,885	-2.03(-0.85%)
Jun 24, 2019	236.77	240.15	236.32	239.65	2,386,201	+4.19(+1.78%)
Jun 21, 2019	237.71	241.48	235.43	235.45	5,282,921	-2.07(-0.87%)
Jun 20, 2019	240.47	242.97	235.92	237.53	6,728,807	+1.33(+0.56%)
Jun 19, 2019	237.30	237.54	232.98	236.20	3,397,616	-0.48(-0.20%)
Jun 18, 2019	228.25	240.91	226.81	236.67	6,451,738	+10.28(+4.54%)
Jun 17, 2019	225.43	228.72	222.45	226.39	4,203,810	+0.03(+0.02%)
Jun 14, 2019	219.70	228.20	219.16	226.36	11,841,848	-13.35(-5.57%)
Jun 13, 2019	239.63	240.79	236.13	239.70	4,414,239	+1.60(+0.67%)
Jun 12, 2019	239.76	241.02	236.13	238.10	3,178,362	-3.19(-1.32%)
Jun 11, 2019	247.26	248.34	237.83	241.30	4,359,349	+2.78(+1.17%)
Jun 10, 2019	235.55	242.39	235.54	238.51	2,733,002	+4.55(+1.94%)
Jun 07, 2019	233.89	236.53	232.61	233.97	3,050,541	+1.77(+0.76%)
Jun 06, 2019	227.29	234.08	225.81	232.20	3,839,905	+6.02(+2.66%)
Jun 05, 2019	228.98	231.11	223.35	226.18	2,778,903	+0.02(+0.01%)
Jun 04, 2019	218.72	226.42	217.70	226.16	4,324,003	+9.11(+4.20%)
Jun 03, 2019	214.97	219.89	213.82	217.05	3,396,357	+2.86(+1.34%)
May 31, 2019	215.39	217.68	213.65	214.19	2,607,281	-4.24(-1.94%)
May 30, 2019	216.76	219.05	216.31	218.43	2,033,661	+2.13(+0.98%)
May 29, 2019	215.13	218.22	214.14	216.31	3,304,859	-0.31(-0.14%)
May 28, 2019	218.39	219.38	212.88	216.61	7,276,989	-1.24(-0.57%)
May 24, 2019	223.61	226.20	217.68	217.85	3,285,153	-3.53(-1.60%)
May 23, 2019	225.21	225.98	219.75	221.39	5,475,492	-7.77(-3.39%)
May 22, 2019	230.23	234.13	228.94	229.16	3,736,298	-5.20(-2.22%)
May 21, 2019	235.86	238.15	233.78	234.36	2,944,046	+1.40(+0.60%)
May 20, 2019	236.63	238.29	228.66	232.96	7,644,659	-13.80(-5.59%)
May 17, 2019	249.21	249.88	245.49	246.75	4,592,847	-6.30(-2.49%)
May 16, 2019	255.15	258.00	250.85	253.05	4,021,191	-6.03(-2.33%)
May 15, 2019	255.59	261.97	254.18	259.08	2,134,163	+2.02(+0.79%)
May 14, 2019	251.69	259.27	251.51	257.06	3,757,771	+7.34(+2.94%)
May 13, 2019	250.10	251.68	245.31	249.72	4,448,372	-9.01(-3.48%)
May 10, 2019	258.11	259.96	252.51	258.73	2,469,944	-0.09(-0.03%)
May 09, 2019	255.36	260.34	252.68	258.81	2,617,633	+0.57(+0.22%)
May 08, 2019	259.87	261.88	258.00	258.24	1,773,698	-3.32(-1.27%)
May 07, 2019	262.72	263.54	258.53	261.56	2,553,297	-3.64(-1.37%)
May 06, 2019	261.14	265.51	259.91	265.21	1,688,567	-3.52(-1.31%)
May 03, 2019	268.08	269.53	264.46	268.73	2,257,184	-0.09(-0.03%)
May 02, 2019	272.37	274.24	267.47	268.82	2,399,759	-2.62(-0.97%)