Skip to main content

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.09 10.10 10.09 10.10 1,803 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 26, 2018 10.05 10.09 10.05 10.07 1,987 +0.01(+0.10%)
Jul 19, 2018 10.06 10.06 10.06 2 -0.01(-0.10%)
Jul 18, 2018 10.07 10.07 10.07 10.07 102 -0.01(-0.10%)
Jul 17, 2018 10.08 10.08 10.08 10.08 9,000 +0.01(+0.10%)
Jul 16, 2018 10.07 10.07 10.07 10.07 1,000 +0.02(+0.20%)
Jul 13, 2018 10.05 10.05 10.05 10.05 20,302 +0.00(+0.00%)
Jul 12, 2018 10.05 10.05 10.05 10.05 13,550 -0.01(-0.10%)
Jul 11, 2018 10.05 10.06 10.05 10.06 279,500 +0.01(+0.10%)
Jul 10, 2018 10.06 10.06 10.05 10.05 601 +0.00(+0.00%)
Jul 06, 2018 10.05 10.05 10.05 100,000 +0.01(+0.10%)
Jul 05, 2018 10.04 10.05 10.04 10.04 1,200 +0.00(+0.00%)
Jul 03, 2018 10.04 10.04 10.04 0 +0.03(+0.30%)
Jul 02, 2018 9.950 10.01 9.950 10.01 1,090 -0.02(-0.20%)
Jun 28, 2018 10.03 10.03 10.03 0 -0.01(-0.10%)
Jun 27, 2018 10.04 10.04 10.04 10.04 230 -0.01(-0.10%)
Jun 26, 2018 10.03 10.05 10.03 10.05 50,600 +0.01(+0.13%)
Jun 25, 2018 10.03 10.05 10.03 10.04 118,470 -0.01(-0.13%)
Jun 22, 2018 10.03 10.05 10.03 10.05 20,555 +0.02(+0.19%)
Jun 21, 2018 10.04 10.05 10.03 10.03 25,736 +0.00(+0.01%)
Jun 20, 2018 10.03 10.04 10.03 10.03 17,172 -0.05(-0.50%)
Jun 19, 2018 10.08 10.08 10.08 10.08 111 +0.03(+0.30%)
Jun 18, 2018 10.05 10.05 10.04 10.05 54,317 +0.01(+0.10%)
Jun 15, 2018 10.04 10.03 10.04 400 +0.01(+0.10%)
Jun 14, 2018 10.03 10.03 10.03 10.03 202,067 +0.00(+0.04%)
Jun 13, 2018 10.02 10.03 10.02 10.03 8,031 +0.01(+0.06%)
Jun 12, 2018 10.02 10.02 10.02 10.02 735 +0.00(+0.00%)
Jun 11, 2018 10.05 10.05 10.02 10.02 7,878 +0.00(+0.00%)
Jun 08, 2018 10.02 10.02 10.02 10.02 2,000,000 +0.00(+0.00%)
Jun 04, 2018 10.02 10.02 10.02 0 +0.02(+0.20%)
May 30, 2018 10.00 10.00 10.00 6 -0.02(-0.15%)
May 29, 2018 10.00 10.02 10.00 10.02 4,169 +0.02(+0.15%)
May 25, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
May 24, 2018 10.00 10.00 10.00 10.00 46,501 +0.00(+0.00%)
May 23, 2018 10.00 10.03 9.990 10.00 566,671 +0.00(+0.00%)
May 22, 2018 10.00 10.00 10.00 10.00 99,850 +0.00(+0.00%)
May 18, 2018 10.00 10.00 10.00 4 +0.00(+0.00%)
May 17, 2018 9.950 10.00 9.950 10.00 8,530 -0.03(-0.30%)
May 14, 2018 10.03 10.03 10.03 1 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.