ACWI Ishares MSCI ETF (NQ: ACWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.83	50.09	49.74	50.03	1,213,946	+0.28(+0.57%)
Jul 28, 2016	49.73	49.81	49.53	49.75	1,598,405	+0.03(+0.05%)
Jul 27, 2016	49.83	49.86	49.44	49.72	2,754,147	+0.07(+0.14%)
Jul 26, 2016	49.68	49.80	49.49	49.65	1,181,436	+0.09(+0.17%)
Jul 25, 2016	49.71	49.74	49.44	49.57	1,448,895	-0.13(-0.26%)
Jul 22, 2016	49.64	49.71	49.52	49.70	1,136,565	+0.15(+0.31%)
Jul 21, 2016	49.62	49.74	49.43	49.54	1,017,307	-0.15(-0.29%)
Jul 20, 2016	49.58	49.76	49.50	49.69	602,725	+0.28(+0.57%)
Jul 19, 2016	49.42	49.47	49.29	49.41	1,578,271	-0.23(-0.47%)
Jul 18, 2016	49.47	49.69	49.43	49.64	2,117,181	+0.15(+0.31%)
Jul 15, 2016	49.64	49.68	49.39	49.48	2,102,394	-0.10(-0.21%)
Jul 14, 2016	49.65	49.75	49.57	49.59	5,944,617	+0.30(+0.61%)
Jul 13, 2016	49.42	49.47	49.17	49.29	1,624,712	-0.02(-0.03%)
Jul 12, 2016	49.20	49.43	49.18	49.30	1,943,726	+0.47(+0.97%)
Jul 11, 2016	48.76	48.94	48.71	48.83	1,952,566	+0.42(+0.87%)
Jul 08, 2016	48.09	48.47	47.68	48.41	1,389,188	+0.73(+1.53%)
Jul 07, 2016	47.88	48.05	47.52	47.68	2,486,132	-0.03(-0.07%)
Jul 05, 2016	47.91	47.97	47.57	47.72	1,584,865	-0.60(-1.24%)
Jul 01, 2016	48.21	48.32	48.32	48.32	1,710,076	+0.10(+0.21%)
Jun 30, 2016	47.73	48.22	47.56	48.21	4,606,261	+0.64(+1.35%)
Jun 29, 2016	47.23	47.64	47.19	47.57	2,020,553	+0.88(+1.89%)
Jun 28, 2016	46.38	46.70	46.23	46.69	2,336,682	+0.99(+2.18%)
Jun 27, 2016	46.15	46.15	45.38	45.69	4,177,825	-0.87(-1.86%)
Jun 24, 2016	46.64	47.50	46.50	46.56	6,275,147	-2.65(-5.38%)
Jun 23, 2016	48.88	49.23	48.74	49.21	1,333,199	+0.89(+1.85%)
Jun 22, 2016	48.51	48.67	48.29	48.32	1,979,176	-0.05(-0.10%)
Jun 21, 2016	48.31	48.56	48.19	48.37	1,473,707	+0.23(+0.47%)
Jun 20, 2016	48.31	48.46	48.10	48.14	1,411,052	+0.67(+1.41%)
Jun 17, 2016	47.46	47.57	47.17	47.47	2,574,357	+0.13(+0.27%)
Jun 16, 2016	46.83	47.40	46.55	47.34	2,039,184	+0.03(+0.07%)
Jun 15, 2016	47.34	47.59	47.22	47.31	3,252,702	+0.14(+0.31%)
Jun 14, 2016	47.26	47.42	46.92	47.16	4,075,903	-0.32(-0.68%)
Jun 13, 2016	47.61	47.93	47.45	47.49	1,375,600	-0.51(-1.06%)
Jun 10, 2016	48.26	48.29	47.88	47.99	1,581,793	-0.85(-1.75%)
Jun 09, 2016	48.82	48.91	48.70	48.85	1,037,675	-0.36(-0.72%)
Jun 08, 2016	49.12	49.25	49.07	49.20	1,085,984	+0.19(+0.38%)
Jun 07, 2016	48.97	49.15	48.97	49.02	1,713,572	+0.19(+0.40%)
Jun 06, 2016	48.64	48.92	48.64	48.82	1,160,629	+0.30(+0.61%)
Jun 03, 2016	48.42	48.59	48.19	48.53	1,075,277	+0.14(+0.28%)
Jun 02, 2016	48.11	48.40	48.05	48.39	1,444,584	+0.08(+0.18%)
Jun 01, 2016	48.09	48.34	47.98	48.31	1,403,928	+0.07(+0.14%)
May 31, 2016	48.47	48.54	48.11	48.24	1,689,631	-0.12(-0.24%)
May 27, 2016	48.26	48.36	48.36	48.36	1,329,096	+0.05(+0.10%)
May 26, 2016	48.29	48.38	48.20	48.31	1,452,607	+0.09(+0.19%)
May 25, 2016	48.03	48.32	48.03	48.21	2,716,876	+0.40(+0.83%)
May 24, 2016	47.43	47.89	47.42	47.82	3,130,486	+0.63(+1.33%)
May 23, 2016	47.25	47.33	47.15	47.19	1,141,331	-0.11(-0.23%)
May 20, 2016	47.22	47.40	47.20	47.30	1,145,235	+0.32(+0.68%)
May 19, 2016	46.97	47.03	46.68	46.98	1,952,261	-0.22(-0.47%)
May 18, 2016	47.19	47.59	46.94	47.20	2,609,114	-0.06(-0.13%)
May 17, 2016	47.65	47.65	47.14	47.26	1,575,621	-0.36(-0.76%)
May 16, 2016	47.25	47.72	47.17	47.62	5,159,680	+0.57(+1.21%)
May 13, 2016	47.31	47.49	46.99	47.05	1,381,001	-0.53(-1.12%)
May 12, 2016	47.86	47.87	47.30	47.59	1,604,355	-0.01(-0.02%)
May 11, 2016	47.75	47.91	47.57	47.60	2,385,661	-0.35(-0.72%)
May 10, 2016	47.51	47.95	47.51	47.94	1,882,287	+0.68(+1.43%)
May 09, 2016	47.36	47.48	47.19	47.27	1,050,554	-0.11(-0.23%)
May 06, 2016	47.00	47.38	46.97	47.38	2,175,690	+0.14(+0.29%)
May 05, 2016	47.34	47.44	47.10	47.24	1,981,016	+0.01(+0.02%)
May 04, 2016	47.38	47.52	47.13	47.23	2,764,911	-0.45(-0.94%)
May 03, 2016	47.80	47.93	47.59	47.68	2,882,483	-0.69(-1.43%)